Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 53.27 and 53.63
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.326666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.69 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.44 (0.55%) | 53.16 | 53.09 - 53.45 | 0.295 times | Wed 08 April 2026 | 53.15 (1.7%) | 53.23 | 53.04 - 53.23 | 0.3939 times | Tue 07 April 2026 | 52.26 (0.04%) | 52.18 | 51.90 - 52.26 | 0.4886 times | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.1802 times | Thu 02 April 2026 | 52.06 (0%) | 51.59 | 51.59 - 52.09 | 0.4517 times | Wed 01 April 2026 | 52.06 (0.54%) | 52.02 | 52.02 - 52.25 | 0.7216 times | Tue 31 March 2026 | 51.78 (1.87%) | 51.17 | 51.17 - 51.82 | 0.6779 times | Mon 30 March 2026 | 50.83 (-0.16%) | 51.20 | 50.67 - 51.20 | 6.0982 times | Fri 27 March 2026 | 50.91 (-1.18%) | 51.15 | 50.83 - 51.17 | 0.3433 times | Thu 26 March 2026 | 51.52 (-1.19%) | 51.85 | 51.52 - 51.95 | 0.3497 times | Wed 25 March 2026 | 52.14 (0.48%) | 52.20 | 51.99 - 52.23 | 26.3308 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.67 and 54.22
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.44 (2.65%) | 52.10 | 51.90 - 53.45 | 0.1895 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1095 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.5566 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.4976 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3175 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2878 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5378 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2286 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.032 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.243 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.2824 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 52.52 and 54.38
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.44 (3.21%) | 52.02 | 51.59 - 53.45 | 0.0802 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.9527 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3004 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3459 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8355 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4146 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6694 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9712 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0539 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3762 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.2065 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.48 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.42 | 52.05 |
| 12 day EMA | 52.37 | 52.17 | 51.99 |
| 20 day EMA | 52.35 | 52.23 | 52.13 |
| 35 day EMA | 52.53 | 52.48 | 52.44 |
| 50 day EMA | 52.85 | 52.83 | 52.82 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.35 | 52.08 |
| 12 day SMA | 52.02 | 51.91 | 51.78 |
| 20 day SMA | 52.14 | 52.11 | 52.1 |
| 35 day SMA | 52.6 | 52.59 | 52.58 |
| 50 day SMA | 52.82 | 52.82 | 52.82 |
| 100 day SMA | 52.8 | 52.79 | 52.78 |
| 150 day SMA | 52.48 | 52.46 | 52.44 |
| 200 day SMA | 51.83 | 51.8 | 51.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.