Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 57.02 and 57.16
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.043333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.18 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.09 (0.42%) | 56.97 | 56.95 - 57.09 | 1.2902 times | Thu 30 July 2026 | 56.85 (0.6%) | 56.60 | 56.60 - 56.85 | 0.7824 times | Wed 29 July 2026 | 56.51 (-0.42%) | 56.76 | 56.45 - 56.80 | 1.1754 times | Tue 28 July 2026 | 56.75 (0.16%) | 56.64 | 56.63 - 56.84 | 0.6986 times | Mon 27 July 2026 | 56.66 (0.12%) | 56.76 | 56.57 - 56.76 | 0.8907 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 1.1741 times | Fri 24 July 2026 | 56.59 (0.09%) | 56.60 | 56.58 - 56.78 | 1.1741 times | Thu 23 July 2026 | 56.54 (-0.49%) | 56.57 | 56.49 - 56.66 | 0.9144 times | Wed 22 July 2026 | 56.82 (0.04%) | 56.81 | 56.81 - 56.87 | 1.3032 times | Tue 21 July 2026 | 56.80 (0.3%) | 56.75 | 56.75 - 56.84 | 0.597 times | Mon 20 July 2026 | 56.63 (0.07%) | 56.73 | 56.61 - 56.79 | 1.2478 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 56.77 and 57.41
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.09 (0.88%) | 56.76 | 56.45 - 57.09 | 0.5029 times | Fri 24 July 2026 | 56.59 (0%) | 56.60 | 56.58 - 56.78 | 0.1221 times | Fri 24 July 2026 | 56.59 (0%) | 56.73 | 56.49 - 56.87 | 0.5444 times | Fri 17 July 2026 | 56.59 (-0.4%) | 56.82 | 56.54 - 56.89 | 0.4005 times | Fri 10 July 2026 | 56.82 (0.74%) | 56.60 | 56.44 - 56.84 | 0.5121 times | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.4362 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 2.3659 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.3751 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 4.3187 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.4221 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.4083 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.73 and 57.46
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.09 (1.03%) | 56.50 | 56.36 - 57.09 | 0.4025 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.3301 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.6698 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.518 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.0595 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.4707 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5419 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.3091 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.6496 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.0488 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 4.6554 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.51 |
| 50 day DMA | 56.36 |
| 100 day DMA | 55.11 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.7 | 56.62 |
| 12 day EMA | 56.73 | 56.67 | 56.64 |
| 20 day EMA | 56.66 | 56.62 | 56.6 |
| 35 day EMA | 56.51 | 56.48 | 56.46 |
| 50 day EMA | 56.35 | 56.32 | 56.3 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.67 | 56.62 |
| 12 day SMA | 56.7 | 56.68 | 56.68 |
| 20 day SMA | 56.72 | 56.7 | 56.67 |
| 35 day SMA | 56.51 | 56.48 | 56.44 |
| 50 day SMA | 56.36 | 56.33 | 56.31 |
| 100 day SMA | 55.11 | 55.06 | 55.02 |
| 150 day SMA | 54.49 | 54.47 | 54.44 |
| 200 day SMA | 53.96 | 53.93 | 53.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.