Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 177.36 and 183.14
| Daily Target 1 | 172.55 |
| Daily Target 2 | 176.39 |
| Daily Target 3 | 178.33333333333 |
| Daily Target 4 | 182.17 |
| Daily Target 5 | 184.11 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.22 (3.6%) | 175.89 | 174.50 - 180.28 | 1.5916 times | Mon 27 July 2026 | 173.96 (3.04%) | 172.65 | 171.21 - 176.00 | 1.0599 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.7669 times | Fri 24 July 2026 | 168.82 (2.56%) | 166.29 | 163.44 - 169.17 | 0.7669 times | Thu 23 July 2026 | 164.61 (-1.16%) | 163.27 | 161.38 - 164.74 | 0.7798 times | Wed 22 July 2026 | 166.54 (-0.39%) | 167.19 | 165.39 - 168.54 | 0.9377 times | Tue 21 July 2026 | 167.19 (0.31%) | 166.99 | 163.74 - 169.14 | 0.8116 times | Mon 20 July 2026 | 166.67 (-1.13%) | 169.62 | 165.32 - 169.70 | 0.9285 times | Fri 17 July 2026 | 168.58 (-2.66%) | 170.33 | 167.51 - 174.79 | 1.4406 times | Thu 16 July 2026 | 173.19 (1.11%) | 171.99 | 169.95 - 174.11 | 0.9165 times | Wed 15 July 2026 | 171.29 (1.76%) | 170.22 | 168.03 - 173.87 | 1.6672 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 175.72 and 184.79
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 174.19 |
| Weekly Target 3 | 177.23666666667 |
| Weekly Target 4 | 183.26 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.22 (6.75%) | 172.65 | 171.21 - 180.28 | 0.4157 times | Fri 24 July 2026 | 168.82 (0%) | 166.29 | 163.44 - 169.17 | 0.1202 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.6623 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.271 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 0.9998 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.8168 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.9172 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 1.0861 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.8801 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.8308 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 1.1316 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 163.51 and 197
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 169.09666666667 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 202.59 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.22 (22.33%) | 147.18 | 146.79 - 180.28 | 0.6374 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 0.9502 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8388 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1044 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.6799 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2849 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0359 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6531 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7088 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1065 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.7944 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 169.85 |
| 20 day DMA | 167.34 |
| 35 day DMA | 158.23 |
| 50 day DMA | 150.5 |
| 100 day DMA | 139.16 |
| 150 day DMA | 144.47 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 169.85 | 167.79 |
| 12 day EMA | 169.48 | 167.53 | 166.36 |
| 20 day EMA | 165.75 | 164.23 | 163.21 |
| 35 day EMA | 158.74 | 157.48 | 156.51 |
| 50 day EMA | 150.95 | 149.76 | 148.77 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 168.55 | 167.2 |
| 12 day SMA | 169.85 | 168.75 | 167.93 |
| 20 day SMA | 167.34 | 165.7 | 164.41 |
| 35 day SMA | 158.23 | 156.92 | 155.86 |
| 50 day SMA | 150.5 | 149.48 | 148.61 |
| 100 day SMA | 139.16 | 138.68 | 138.3 |
| 150 day SMA | 144.47 | 144.43 | 144.4 |
| 200 day SMA | 149.32 | 149.28 | 149.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.