Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 67.89 and 68.59
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 68.033333333333 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 68.73 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.16 (-0.12%) | 67.73 | 67.62 - 68.32 | 1.0114 times | Mon 27 July 2026 | 68.24 (0.44%) | 68.74 | 67.93 - 68.74 | 0.7243 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.9838 times | Fri 24 July 2026 | 67.94 (0.49%) | 68.05 | 67.74 - 68.34 | 0.9838 times | Thu 23 July 2026 | 67.61 (-1.76%) | 67.57 | 67.37 - 67.88 | 1.3521 times | Wed 22 July 2026 | 68.82 (0.41%) | 68.84 | 68.80 - 69.02 | 0.9614 times | Tue 21 July 2026 | 68.54 (1.59%) | 67.82 | 67.82 - 68.58 | 0.969 times | Mon 20 July 2026 | 67.47 (-0.75%) | 67.91 | 67.39 - 68.08 | 1.2181 times | Fri 17 July 2026 | 67.98 (-0.44%) | 67.56 | 67.55 - 68.20 | 1.0154 times | Thu 16 July 2026 | 68.28 (-0.78%) | 68.91 | 68.08 - 68.92 | 0.7806 times | Wed 15 July 2026 | 68.82 (0.73%) | 68.63 | 68.06 - 68.82 | 1.0158 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 67.33 and 68.45
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 68.173333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.16 (0.32%) | 68.74 | 67.62 - 68.74 | 0.3708 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.2102 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.1716 times | Fri 17 July 2026 | 67.98 (-0.83%) | 68.56 | 67.55 - 68.92 | 0.8885 times | Fri 10 July 2026 | 68.55 (-1%) | 69.62 | 67.42 - 69.94 | 0.9978 times | Thu 02 July 2026 | 69.24 (2.21%) | 67.96 | 67.67 - 69.94 | 0.9595 times | Fri 26 June 2026 | 67.74 (-2.55%) | 69.45 | 67.33 - 69.49 | 1.0199 times | Thu 18 June 2026 | 69.51 (-0.6%) | 70.14 | 68.84 - 70.31 | 1.4574 times | Fri 12 June 2026 | 69.93 (3.42%) | 67.68 | 67.35 - 70.12 | 1.6822 times | Fri 05 June 2026 | 67.62 (-1.72%) | 68.45 | 67.31 - 69.45 | 1.2422 times | Fri 29 May 2026 | 68.80 (1.12%) | 68.85 | 68.42 - 69.40 | 1.2818 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.48 and 69.05
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.16 (-1.86%) | 68.57 | 67.37 - 69.94 | 0.4246 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6203 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 0.9158 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.0311 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.9337 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.0373 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.1089 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.974 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8202 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.1343 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.2897 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.56 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.77 |
| 150 day DMA | 66.69 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.1 | 68.03 |
| 12 day EMA | 68.19 | 68.2 | 68.19 |
| 20 day EMA | 68.28 | 68.29 | 68.29 |
| 35 day EMA | 68.31 | 68.32 | 68.32 |
| 50 day EMA | 68.3 | 68.31 | 68.31 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.11 | 68.17 |
| 12 day SMA | 68.18 | 68.16 | 68.18 |
| 20 day SMA | 68.38 | 68.45 | 68.46 |
| 35 day SMA | 68.56 | 68.56 | 68.54 |
| 50 day SMA | 68.48 | 68.44 | 68.42 |
| 100 day SMA | 66.77 | 66.73 | 66.7 |
| 150 day SMA | 66.69 | 66.66 | 66.63 |
| 200 day SMA | 65.66 | 65.63 | 65.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.