Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 75.15 and 76.04
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 76.75 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.69 (-0.86%) | 76.39 | 75.50 - 76.39 | 0.6128 times | Tue 28 July 2026 | 76.35 (0.66%) | 76.15 | 75.94 - 76.40 | 0.7189 times | Mon 27 July 2026 | 75.85 (0.46%) | 75.97 | 75.52 - 76.00 | 0.9235 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 1.6669 times | Fri 24 July 2026 | 75.50 (0.37%) | 75.38 | 75.29 - 75.97 | 1.6669 times | Thu 23 July 2026 | 75.22 (-0.54%) | 74.99 | 74.81 - 75.41 | 1.2747 times | Wed 22 July 2026 | 75.63 (0.07%) | 75.62 | 75.51 - 75.97 | 0.6489 times | Tue 21 July 2026 | 75.58 (0.87%) | 75.08 | 74.91 - 75.60 | 0.8808 times | Mon 20 July 2026 | 74.93 (-0.82%) | 75.67 | 74.93 - 75.67 | 0.7139 times | Fri 17 July 2026 | 75.55 (-0.5%) | 75.44 | 75.22 - 76.00 | 0.8927 times | Thu 16 July 2026 | 75.93 (0.89%) | 74.96 | 74.96 - 76.16 | 0.8764 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 75.15 and 76.05
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 75.863333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.69 (0.25%) | 75.97 | 75.50 - 76.40 | 0.5132 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.3794 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.18 times | Fri 17 July 2026 | 75.55 (0.68%) | 74.83 | 74.69 - 76.57 | 1.2042 times | Fri 10 July 2026 | 75.04 (-0.11%) | 75.09 | 73.64 - 75.50 | 1.5052 times | Thu 02 July 2026 | 75.12 (-0.37%) | 75.80 | 74.52 - 76.08 | 0.841 times | Fri 26 June 2026 | 75.40 (0.95%) | 74.82 | 73.91 - 75.92 | 1.2889 times | Thu 18 June 2026 | 74.69 (-0.81%) | 75.95 | 73.81 - 76.09 | 0.8665 times | Fri 12 June 2026 | 75.30 (3.25%) | 73.55 | 72.84 - 75.50 | 1.1369 times | Fri 05 June 2026 | 72.93 (-0.4%) | 72.95 | 72.72 - 74.24 | 1.0846 times | Fri 29 May 2026 | 73.22 (0.84%) | 73.30 | 72.95 - 73.96 | 0.8324 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 74.67 and 77.6
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.69 (-0.13%) | 75.49 | 73.64 - 76.57 | 0.6822 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.6134 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.5936 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.1027 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.8952 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.8543 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.2806 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.9329 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.5538 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.4912 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 3.0134 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.5 |
| 100 day DMA | 72.16 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.84 | 75.58 |
| 12 day EMA | 75.57 | 75.55 | 75.41 |
| 20 day EMA | 75.37 | 75.34 | 75.23 |
| 35 day EMA | 74.84 | 74.79 | 74.7 |
| 50 day EMA | 74.39 | 74.34 | 74.26 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.68 | 75.54 |
| 12 day SMA | 75.58 | 75.52 | 75.39 |
| 20 day SMA | 75.3 | 75.29 | 75.26 |
| 35 day SMA | 75.13 | 75.08 | 74.99 |
| 50 day SMA | 74.5 | 74.41 | 74.31 |
| 100 day SMA | 72.16 | 72.08 | 72.01 |
| 150 day SMA | 71.38 | 71.33 | 71.27 |
| 200 day SMA | 70.03 | 69.97 | 69.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.