Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 65.39 and 66.28
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.076666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 66.97 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.00 (-1.18%) | 66.56 | 65.67 - 66.56 | 0.662 times | Thu 26 March 2026 | 66.79 (-1.02%) | 67.46 | 66.79 - 67.63 | 0.9371 times | Wed 25 March 2026 | 67.48 (0.78%) | 67.54 | 66.82 - 67.56 | 0.3732 times | Tue 24 March 2026 | 66.96 (0.5%) | 66.12 | 65.93 - 67.37 | 0.4869 times | Mon 23 March 2026 | 66.63 (1.6%) | 66.61 | 66.61 - 67.40 | 4.046 times | Fri 20 March 2026 | 65.58 (-1.53%) | 66.28 | 65.38 - 66.28 | 0.5151 times | Thu 19 March 2026 | 66.60 (-1.07%) | 65.90 | 65.90 - 66.81 | 0.6122 times | Tue 17 March 2026 | 67.32 (0.97%) | 67.12 | 67.12 - 67.74 | 0.9139 times | Mon 16 March 2026 | 66.67 (0.5%) | 67.01 | 66.67 - 67.33 | 0.4143 times | Fri 13 March 2026 | 66.34 (-0.2%) | 66.87 | 66.28 - 66.94 | 1.0392 times | Thu 12 March 2026 | 66.47 (-1.6%) | 66.90 | 66.26 - 67.11 | 0.7316 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 64.86 and 66.82
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.7376 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.6559 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 1.0031 times | Fri 06 March 2026 | 68.01 (-3.87%) | 69.86 | 67.45 - 71.01 | 0.7472 times | Fri 27 February 2026 | 70.75 (-1.26%) | 71.31 | 69.83 - 71.52 | 0.8288 times | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.6524 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1316 times | Fri 13 February 2026 | 71.12 (-0.89%) | 71.52 | 70.20 - 72.45 | 1.3934 times | Fri 06 February 2026 | 71.76 (4.02%) | 68.72 | 68.72 - 71.76 | 1.3607 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.4894 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.8162 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 62.88 and 68.51
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.00 (-6.71%) | 69.86 | 65.38 - 71.01 | 0.675 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7114 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0663 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7768 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4611 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0743 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.5091 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4641 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.651 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6108 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7069 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 66.7 |
| 20 day DMA | 67.76 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.39 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.36 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.9 | 66.95 |
| 12 day EMA | 67.02 | 67.21 | 67.29 |
| 20 day EMA | 67.63 | 67.8 | 67.91 |
| 35 day EMA | 68.31 | 68.45 | 68.55 |
| 50 day EMA | 69.13 | 69.26 | 69.36 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.69 | 66.65 |
| 12 day SMA | 66.7 | 66.84 | 66.95 |
| 20 day SMA | 67.76 | 68.03 | 68.22 |
| 35 day SMA | 69.24 | 69.35 | 69.46 |
| 50 day SMA | 69.39 | 69.46 | 69.51 |
| 100 day SMA | 68.12 | 68.11 | 68.09 |
| 150 day SMA | 67.36 | 67.35 | 67.34 |
| 200 day SMA | 66.22 | 66.19 | 66.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.