Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 54.75 and 55.94
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.963333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.15 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (-1.02%) | 54.59 | 54.21 - 55.40 | 0.3794 times | Mon 06 April 2026 | 55.85 (1.07%) | 55.50 | 55.24 - 55.85 | 0.1534 times | Thu 02 April 2026 | 55.26 (-3.49%) | 54.15 | 53.65 - 55.81 | 0.6055 times | Wed 01 April 2026 | 57.26 (5.32%) | 55.90 | 55.90 - 58.15 | 2.5083 times | Tue 31 March 2026 | 54.37 (6.57%) | 51.44 | 51.44 - 54.37 | 2.3178 times | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.9113 times | Fri 27 March 2026 | 50.48 (-3.9%) | 52.00 | 50.48 - 53.72 | 0.9608 times | Thu 26 March 2026 | 52.53 (-4.47%) | 54.80 | 52.22 - 54.83 | 0.5388 times | Wed 25 March 2026 | 54.99 (2.4%) | 55.04 | 54.70 - 55.30 | 0.9208 times | Tue 24 March 2026 | 53.70 (-0.61%) | 52.91 | 52.91 - 53.94 | 0.7039 times | Mon 23 March 2026 | 54.03 (5.8%) | 53.55 | 53.37 - 54.92 | 2.5083 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 53.93 and 55.57
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (0.04%) | 55.50 | 54.21 - 55.85 | 0.0246 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.2934 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.2606 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.8297 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.5152 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.5152 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8376 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0779 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2585 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.3872 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4864 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 52.22 and 56.72
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.28 (1.67%) | 55.90 | 53.65 - 58.15 | 0.1026 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.5975 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.6789 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8264 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1751 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3167 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5968 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6487 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7702 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2872 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2493 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.63 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.65 |
| 100 day DMA | 56.27 |
| 150 day DMA | 54.21 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.04 | 54.63 |
| 12 day EMA | 54.85 | 54.77 | 54.57 |
| 20 day EMA | 55.54 | 55.57 | 55.54 |
| 35 day EMA | 56.93 | 57.03 | 57.1 |
| 50 day EMA | 59.01 | 59.16 | 59.3 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 54.75 | 53.68 |
| 12 day SMA | 53.82 | 53.77 | 53.81 |
| 20 day SMA | 54.63 | 54.67 | 54.73 |
| 35 day SMA | 58.67 | 59.06 | 59.43 |
| 50 day SMA | 59.65 | 59.68 | 59.7 |
| 100 day SMA | 56.27 | 56.24 | 56.2 |
| 150 day SMA | 54.21 | 54.15 | 54.1 |
| 200 day SMA | 51.66 | 51.59 | 51.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.