Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 62.83 and 62.9
| Daily Target 1 | 62.81 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 62.883333333333 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 62.95 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.86 (-2.1%) | 62.93 | 62.86 - 62.93 | 0.4555 times | Thu 30 July 2026 | 64.21 (7.64%) | 62.50 | 62.50 - 64.39 | 3.1904 times | Wed 29 July 2026 | 59.65 (0.02%) | 59.65 | 59.65 - 59.65 | 1.1308 times | Tue 28 July 2026 | 59.64 (-3.02%) | 58.87 | 58.85 - 59.64 | 3.1159 times | Mon 27 July 2026 | 61.50 (0.38%) | 63.15 | 61.50 - 63.15 | 0.7373 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Thu 23 July 2026 | 61.27 (-2.58%) | 61.27 | 61.27 - 61.27 | 0.1772 times | Wed 22 July 2026 | 62.89 (-1.6%) | 63.00 | 62.89 - 63.00 | 0.4094 times | Tue 21 July 2026 | 63.91 (4.19%) | 62.44 | 62.44 - 63.91 | 0.7834 times | Mon 20 July 2026 | 61.34 (1.67%) | 61.35 | 61.17 - 61.35 | 1.6838 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 58.09 and 63.63
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.86 (2.6%) | 63.15 | 58.85 - 64.39 | 0.4984 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.1764 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.8528 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.7746 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.8518 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 2.0998 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 1.3681 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 2.1972 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 1.181 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.6624 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 56.09 and 65.63
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.232 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5517 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5649 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2974 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.332 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3028 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7419 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1572 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2843 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5358 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5824 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.76 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.99 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.76 | 60.54 |
| 12 day EMA | 62.17 | 62.04 | 61.64 |
| 20 day EMA | 62.63 | 62.61 | 62.44 |
| 35 day EMA | 63.09 | 63.1 | 63.03 |
| 50 day EMA | 63.64 | 63.67 | 63.65 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.25 | 60.67 |
| 12 day SMA | 61.68 | 61.64 | 61.66 |
| 20 day SMA | 62.76 | 63 | 62.99 |
| 35 day SMA | 64.14 | 64.12 | 63.99 |
| 50 day SMA | 63.99 | 63.98 | 63.93 |
| 100 day SMA | 61.17 | 61.12 | 61.05 |
| 150 day SMA | 60.8 | 60.73 | 60.65 |
| 200 day SMA | 58.48 | 58.41 | 58.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.