Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 69.67 and 70.36
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.21 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 70.9 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.10 (0.81%) | 70.61 | 69.92 - 70.61 | 0.4577 times | Thu 10 September 2026 | 69.54 (-2.48%) | 69.77 | 69.50 - 70.22 | 0.6516 times | Wed 09 September 2026 | 71.31 (0.01%) | 71.62 | 71.00 - 71.67 | 0.6905 times | Tue 08 September 2026 | 71.30 (-0.47%) | 71.44 | 71.21 - 72.00 | 0.6966 times | Fri 04 September 2026 | 71.64 (-0.25%) | 71.48 | 71.40 - 71.98 | 0.5243 times | Thu 03 September 2026 | 71.82 (2.6%) | 71.70 | 71.15 - 71.99 | 1.223 times | Wed 02 September 2026 | 70.00 (0.66%) | 70.25 | 69.76 - 70.50 | 2.0978 times | Tue 01 September 2026 | 69.54 (-1.36%) | 69.68 | 69.46 - 70.65 | 0.8601 times | Mon 31 August 2026 | 70.50 (-0.31%) | 70.99 | 70.01 - 70.99 | 1.7591 times | Fri 28 August 2026 | 70.72 (-1.17%) | 72.41 | 70.32 - 72.41 | 1.0394 times | Thu 27 August 2026 | 71.56 (-0.17%) | 71.52 | 71.40 - 71.85 | 1.1512 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 68.55 and 71.05
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.533333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.6596 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.7081 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.9042 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.6745 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.7781 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.8456 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7106 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.5769 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 2.202 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.9405 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.8654 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 69.78 and 72.32
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.52 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.10 (-0.57%) | 69.68 | 69.46 - 72.00 | 0.2729 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5259 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.8129 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9435 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.851 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6925 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7237 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7273 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4784 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9718 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0277 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.48 |
| 35 day DMA | 68.35 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.06 |
| 150 day DMA | 68.66 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.66 | 71.22 |
| 12 day EMA | 70.53 | 70.61 | 70.81 |
| 20 day EMA | 70 | 69.99 | 70.04 |
| 35 day EMA | 68.52 | 68.43 | 68.36 |
| 50 day EMA | 66.79 | 66.66 | 66.54 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.12 | 71.21 |
| 12 day SMA | 70.81 | 71.01 | 71.16 |
| 20 day SMA | 70.48 | 70.34 | 70.28 |
| 35 day SMA | 68.35 | 68.09 | 67.83 |
| 50 day SMA | 66.68 | 66.56 | 66.43 |
| 100 day SMA | 67.06 | 67.07 | 67.09 |
| 150 day SMA | 68.66 | 68.7 | 68.73 |
| 200 day SMA | 69.27 | 69.25 | 69.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.