Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 66.48 and 70.32
| Daily Target 1 | 63.43 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 71.11 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.96 (-1.25%) | 67.39 | 65.00 - 68.84 | 0.3679 times | Wed 01 April 2026 | 68.82 (1.5%) | 68.22 | 68.22 - 69.49 | 0.9855 times | Tue 31 March 2026 | 67.80 (5.36%) | 65.84 | 65.84 - 67.98 | 1.9454 times | Mon 30 March 2026 | 64.35 (0.17%) | 64.15 | 63.87 - 65.11 | 1.2032 times | Fri 27 March 2026 | 64.24 (0.42%) | 63.06 | 63.06 - 65.08 | 0.3666 times | Thu 26 March 2026 | 63.97 (-3.32%) | 64.50 | 63.88 - 65.53 | 0.3263 times | Wed 25 March 2026 | 66.17 (3.71%) | 66.73 | 65.49 - 66.73 | 0.4129 times | Tue 24 March 2026 | 63.80 (-0.75%) | 62.90 | 62.80 - 64.09 | 0.8126 times | Mon 23 March 2026 | 64.28 (2.72%) | 63.05 | 63.05 - 65.06 | 1.9853 times | Fri 20 March 2026 | 62.58 (-3.62%) | 64.50 | 62.20 - 64.90 | 1.5942 times | Thu 19 March 2026 | 64.93 (-6.16%) | 64.10 | 62.61 - 65.40 | 3.1941 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 65.92 and 71.54
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 0.7734 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.6706 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.1729 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.7419 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 1.7524 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.7238 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.3801 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1323 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 0.9923 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.6603 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.3619 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 64.24 and 68.73
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.96 (0.24%) | 68.22 | 65.00 - 69.49 | 0.0816 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.7118 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.7153 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4682 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9651 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.0206 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0623 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5847 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.7208 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6698 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5955 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 65.67 |
| 20 day DMA | 67.55 |
| 35 day DMA | 71.6 |
| 50 day DMA | 72.85 |
| 100 day DMA | 70.74 |
| 150 day DMA | 67.89 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.7 | 65.64 |
| 12 day EMA | 66.99 | 66.81 | 66.44 |
| 20 day EMA | 68.12 | 68.14 | 68.07 |
| 35 day EMA | 69.87 | 69.98 | 70.05 |
| 50 day EMA | 72.29 | 72.47 | 72.62 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 65.84 | 65.31 |
| 12 day SMA | 65.67 | 65.77 | 65.59 |
| 20 day SMA | 67.55 | 67.87 | 68.1 |
| 35 day SMA | 71.6 | 71.84 | 72.03 |
| 50 day SMA | 72.85 | 72.96 | 73.06 |
| 100 day SMA | 70.74 | 70.69 | 70.64 |
| 150 day SMA | 67.89 | 67.83 | 67.75 |
| 200 day SMA | 64.59 | 64.53 | 64.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.