Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 61.61 and 62.78
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 63.04 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.99 (-0.03%) | 61.57 | 61.23 - 62.40 | 0.2847 times | Mon 27 July 2026 | 62.01 (1.57%) | 61.94 | 61.53 - 62.17 | 0.2164 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 1.8201 times | Fri 24 July 2026 | 61.05 (0.99%) | 60.83 | 60.68 - 61.67 | 1.8201 times | Thu 23 July 2026 | 60.45 (-4.06%) | 60.82 | 60.27 - 61.39 | 2.615 times | Wed 22 July 2026 | 63.01 (1.29%) | 62.83 | 62.77 - 63.21 | 0.9352 times | Tue 21 July 2026 | 62.21 (0.78%) | 62.25 | 61.55 - 62.45 | 0.942 times | Mon 20 July 2026 | 61.73 (-0.93%) | 61.93 | 61.59 - 62.20 | 0.6355 times | Fri 17 July 2026 | 62.31 (-1%) | 61.60 | 61.58 - 62.59 | 0.4809 times | Thu 16 July 2026 | 62.94 (-1.26%) | 63.24 | 62.70 - 63.35 | 0.25 times | Wed 15 July 2026 | 63.74 (0.46%) | 63.55 | 63.04 - 64.12 | 0.5331 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 61.61 and 62.78
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.99 (1.54%) | 61.94 | 61.23 - 62.40 | 0.1358 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.4932 times | Fri 24 July 2026 | 61.05 (-2.02%) | 61.93 | 60.27 - 63.21 | 1.8828 times | Fri 17 July 2026 | 62.31 (-2.4%) | 63.33 | 61.58 - 64.12 | 0.8042 times | Fri 10 July 2026 | 63.84 (-0.55%) | 64.60 | 61.50 - 64.84 | 0.74 times | Thu 02 July 2026 | 64.19 (2.16%) | 63.49 | 62.61 - 64.94 | 0.423 times | Fri 26 June 2026 | 62.83 (-5.84%) | 65.18 | 61.80 - 65.79 | 1.0755 times | Thu 18 June 2026 | 66.73 (-0.21%) | 67.64 | 66.33 - 69.07 | 1.3546 times | Fri 12 June 2026 | 66.87 (3.87%) | 65.11 | 62.88 - 67.04 | 1.1246 times | Fri 05 June 2026 | 64.38 (-7.18%) | 68.68 | 64.20 - 68.88 | 1.9663 times | Fri 29 May 2026 | 69.36 (3.03%) | 68.53 | 68.12 - 70.20 | 0.8388 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 58.8 and 63.47
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.99 (-1.9%) | 62.61 | 60.27 - 64.94 | 0.654 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.841 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.7585 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6173 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.5364 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.5395 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3177 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.8662 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.916 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 0.9534 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5248 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.67 |
| 50 day DMA | 64.91 |
| 100 day DMA | 67.14 |
| 150 day DMA | 69.54 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.62 | 61.43 |
| 12 day EMA | 62.11 | 62.13 | 62.15 |
| 20 day EMA | 62.66 | 62.73 | 62.81 |
| 35 day EMA | 63.85 | 63.96 | 64.08 |
| 50 day EMA | 64.99 | 65.11 | 65.24 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.51 | 61.55 |
| 12 day SMA | 62.16 | 62.23 | 62.38 |
| 20 day SMA | 62.69 | 62.75 | 62.82 |
| 35 day SMA | 63.67 | 63.75 | 63.82 |
| 50 day SMA | 64.91 | 65.02 | 65.19 |
| 100 day SMA | 67.14 | 67.23 | 67.36 |
| 150 day SMA | 69.54 | 69.59 | 69.62 |
| 200 day SMA | 68.68 | 68.7 | 68.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.