Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 43.54 and 44.32
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.48 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.83 (0.39%) | 43.55 | 43.25 - 44.03 | 0.7849 times | Wed 08 April 2026 | 43.66 (4.45%) | 43.53 | 42.18 - 43.82 | 1.349 times | Tue 07 April 2026 | 41.80 (0.02%) | 41.40 | 41.11 - 41.91 | 0.7896 times | Mon 06 April 2026 | 41.79 (0.53%) | 41.66 | 41.11 - 41.96 | 1.3576 times | Thu 02 April 2026 | 41.57 (0.02%) | 40.70 | 40.70 - 41.63 | 1.1571 times | Wed 01 April 2026 | 41.56 (0.36%) | 41.53 | 41.39 - 41.89 | 0.6782 times | Tue 31 March 2026 | 41.41 (3.16%) | 40.64 | 40.20 - 41.42 | 1.1376 times | Mon 30 March 2026 | 40.14 (-0.94%) | 40.77 | 39.92 - 40.77 | 0.822 times | Fri 27 March 2026 | 40.52 (0.3%) | 40.31 | 40.31 - 40.92 | 0.8028 times | Thu 26 March 2026 | 40.40 (-3%) | 41.62 | 40.40 - 41.62 | 1.1214 times | Wed 25 March 2026 | 41.65 (1.61%) | 41.55 | 41.27 - 41.99 | 0.6941 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 42.47 and 45.39
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.83 (5.44%) | 41.66 | 41.11 - 44.03 | 0.741 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.6569 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.983 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5759 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.2444 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.1856 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.3362 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 1.0105 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.203 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0636 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 1.0104 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 42.27 and 45.6
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.83 (5.84%) | 41.53 | 40.70 - 44.03 | 0.3113 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.5668 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.3596 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.2257 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.772 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8609 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.866 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1737 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7939 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0701 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6089 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.26 | 41.56 |
| 12 day EMA | 42.11 | 41.8 | 41.46 |
| 20 day EMA | 42.03 | 41.84 | 41.65 |
| 35 day EMA | 42.14 | 42.04 | 41.94 |
| 50 day EMA | 42.48 | 42.43 | 42.38 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.08 | 41.63 |
| 12 day SMA | 41.61 | 41.43 | 41.18 |
| 20 day SMA | 41.63 | 41.54 | 41.47 |
| 35 day SMA | 42.45 | 42.44 | 42.44 |
| 50 day SMA | 42.57 | 42.55 | 42.5 |
| 100 day SMA | 40.83 | 40.79 | 40.74 |
| 150 day SMA | 39.84 | 39.8 | 39.76 |
| 200 day SMA | 39.05 | 39.01 | 38.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.