Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 45.44 and 46.21
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.37 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.82 (3.43%) | 45.82 | 45.10 - 45.87 | 1.6517 times | Wed 29 July 2026 | 44.30 (-1.4%) | 44.71 | 44.11 - 45.21 | 0.5635 times | Tue 28 July 2026 | 44.93 (-1.3%) | 44.70 | 44.51 - 45.17 | 0.5564 times | Mon 27 July 2026 | 45.52 (0.2%) | 46.34 | 44.90 - 46.34 | 1.4055 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.9095 times | Fri 24 July 2026 | 45.43 (-0.37%) | 45.38 | 45.32 - 45.85 | 0.9095 times | Thu 23 July 2026 | 45.60 (-0.59%) | 45.75 | 45.27 - 46.00 | 1.0662 times | Wed 22 July 2026 | 45.87 (0.15%) | 45.66 | 45.66 - 46.12 | 0.2961 times | Tue 21 July 2026 | 45.80 (1.91%) | 45.47 | 45.47 - 45.92 | 0.2134 times | Mon 20 July 2026 | 44.94 (-0.64%) | 45.52 | 44.75 - 45.53 | 2.4281 times | Fri 17 July 2026 | 45.23 (-1.03%) | 44.63 | 44.57 - 45.46 | 0.5143 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.85 and 46.08
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.82 (0.86%) | 46.34 | 44.11 - 46.34 | 0.6514 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.1418 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.7662 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.6663 times | Fri 10 July 2026 | 46.89 (2.83%) | 46.39 | 45.47 - 47.01 | 1.4068 times | Thu 02 July 2026 | 45.60 (0.73%) | 45.19 | 44.81 - 46.28 | 0.7722 times | Fri 26 June 2026 | 45.27 (-5.47%) | 48.13 | 44.62 - 48.13 | 0.9039 times | Thu 18 June 2026 | 47.89 (0.13%) | 49.82 | 47.64 - 49.82 | 0.3902 times | Fri 12 June 2026 | 47.83 (6.27%) | 45.01 | 44.16 - 47.91 | 3.3802 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.9209 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 2.0471 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.97 and 47.87
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.82 (0.88%) | 45.41 | 44.11 - 47.01 | 1.0121 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.4475 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.7842 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1038 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.096 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.9511 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.8574 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.54 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6022 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6058 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.821 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.99 | 45.33 |
| 12 day EMA | 45.43 | 45.36 | 45.55 |
| 20 day EMA | 45.59 | 45.57 | 45.7 |
| 35 day EMA | 45.8 | 45.8 | 45.89 |
| 50 day EMA | 45.96 | 45.97 | 46.04 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.12 | 45.38 |
| 12 day SMA | 45.38 | 45.41 | 45.57 |
| 20 day SMA | 45.75 | 45.74 | 45.77 |
| 35 day SMA | 46.08 | 46.07 | 46.1 |
| 50 day SMA | 46.15 | 46.12 | 46.13 |
| 100 day SMA | 44.9 | 44.86 | 44.84 |
| 150 day SMA | 43.88 | 43.83 | 43.79 |
| 200 day SMA | 42.52 | 42.47 | 42.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.