Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 184.11 and 185.24
| Daily Target 1 | 183.18 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 184.31 |
| Daily Target 4 | 185.03 |
| Daily Target 5 | 185.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.62 (0.12%) | 183.97 | 183.59 - 184.72 | 2.7882 times | Thu 02 April 2026 | 184.39 (-0.51%) | 181.17 | 180.74 - 184.95 | 1.1977 times | Wed 01 April 2026 | 185.34 (2.39%) | 184.29 | 182.70 - 186.46 | 0.3341 times | Tue 31 March 2026 | 181.01 (3.3%) | 177.77 | 177.29 - 181.36 | 0.7199 times | Mon 30 March 2026 | 175.22 (-0.98%) | 178.58 | 174.54 - 178.58 | 1.0751 times | Fri 27 March 2026 | 176.96 (-1.56%) | 178.33 | 176.60 - 179.00 | 0.5415 times | Thu 26 March 2026 | 179.77 (-2.35%) | 182.81 | 179.68 - 182.93 | 0.1871 times | Wed 25 March 2026 | 184.10 (1.1%) | 184.54 | 183.42 - 185.00 | 0.5247 times | Tue 24 March 2026 | 182.10 (-0.16%) | 179.95 | 179.10 - 182.79 | 1.1993 times | Mon 23 March 2026 | 182.39 (2.13%) | 182.45 | 181.74 - 185.10 | 1.4325 times | Fri 20 March 2026 | 178.59 (-2.36%) | 182.62 | 177.85 - 182.89 | 0.8502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 184.11 and 185.24
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 184.31 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 185.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.62 (0.12%) | 183.97 | 183.59 - 184.72 | 0.5608 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.6692 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.7814 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4505 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.965 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.4514 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.974 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.5393 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.773 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.8354 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0529 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 182.68 and 188.4
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 183.94 |
| Monthly Target 4 | 187.14 |
| Monthly Target 5 | 189.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.62 (1.99%) | 184.29 | 180.74 - 186.46 | 0.2554 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1785 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.815 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0176 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8348 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5323 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2662 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7641 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6783 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6577 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7927 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 181.45 |
| 20 day DMA | 183.84 |
| 35 day DMA | 189.66 |
| 50 day DMA | 190.04 |
| 100 day DMA | 183.11 |
| 150 day DMA | 179.41 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 182.39 | 181.39 |
| 12 day EMA | 183.01 | 182.72 | 182.42 |
| 20 day EMA | 184.48 | 184.46 | 184.47 |
| 35 day EMA | 186.28 | 186.38 | 186.5 |
| 50 day EMA | 188.99 | 189.17 | 189.37 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 180.58 | 179.66 |
| 12 day SMA | 181.45 | 181.59 | 181.7 |
| 20 day SMA | 183.84 | 184.17 | 184.76 |
| 35 day SMA | 189.66 | 189.98 | 190.38 |
| 50 day SMA | 190.04 | 190.08 | 190.13 |
| 100 day SMA | 183.11 | 183 | 182.87 |
| 150 day SMA | 179.41 | 179.31 | 179.22 |
| 200 day SMA | 176.25 | 176.13 | 176.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.