Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 196.26 and 198.46
| Daily Target 1 | 194.46 |
| Daily Target 2 | 195.85 |
| Daily Target 3 | 196.66 |
| Daily Target 4 | 198.05 |
| Daily Target 5 | 198.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 197.24 (2.13%) | 196.94 | 195.27 - 197.47 | 1.5502 times | Wed 29 July 2026 | 193.12 (-2.07%) | 196.64 | 192.74 - 196.64 | 0.7325 times | Tue 28 July 2026 | 197.21 (-0.54%) | 197.32 | 196.53 - 197.78 | 2.2986 times | Mon 27 July 2026 | 198.28 (0.33%) | 199.57 | 196.70 - 199.57 | 0.1955 times | Fri 24 July 2026 | 197.63 (0%) | 197.49 | 197.42 - 199.04 | 1.5332 times | Fri 24 July 2026 | 197.63 (0.43%) | 197.49 | 197.42 - 199.04 | 1.5332 times | Thu 23 July 2026 | 196.78 (0.61%) | 194.64 | 194.64 - 197.68 | 0.5648 times | Wed 22 July 2026 | 195.58 (-0.07%) | 194.79 | 194.79 - 196.21 | 0.4654 times | Tue 21 July 2026 | 195.71 (0.97%) | 195.70 | 195.23 - 196.27 | 0.2646 times | Mon 20 July 2026 | 193.83 (-0.54%) | 195.65 | 193.34 - 195.65 | 0.862 times | Fri 17 July 2026 | 194.89 (-0.56%) | 193.71 | 193.71 - 195.97 | 0.4697 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 191.58 and 198.41
| Weekly Target 1 | 189.69 |
| Weekly Target 2 | 193.46 |
| Weekly Target 3 | 196.51666666667 |
| Weekly Target 4 | 200.29 |
| Weekly Target 5 | 203.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 197.24 (-0.2%) | 199.57 | 192.74 - 199.57 | 0.9551 times | Fri 24 July 2026 | 197.63 (0%) | 197.49 | 197.42 - 199.04 | 0.3066 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.7378 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7854 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6126 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4563 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9863 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0441 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.4665 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6492 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.8859 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 189.76 and 200.22
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 192.25 |
| Monthly Target 3 | 197.72666666667 |
| Monthly Target 4 | 202.71 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 197.24 (-1.63%) | 199.55 | 192.74 - 203.20 | 0.5733 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 0.9927 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5198 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.1103 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.0489 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6154 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9057 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.743 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4737 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.017 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6801 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 196.7 |
| 12 day DMA | 196.16 |
| 20 day DMA | 196.77 |
| 35 day DMA | 197.08 |
| 50 day DMA | 196.1 |
| 100 day DMA | 193.22 |
| 150 day DMA | 192.04 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 195.9 | 197.29 |
| 12 day EMA | 196.48 | 196.34 | 196.93 |
| 20 day EMA | 196.58 | 196.51 | 196.87 |
| 35 day EMA | 196.19 | 196.13 | 196.31 |
| 50 day EMA | 195.94 | 195.89 | 196 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.7 | 196.77 | 197.51 |
| 12 day SMA | 196.16 | 196.08 | 196.34 |
| 20 day SMA | 196.77 | 196.92 | 197.22 |
| 35 day SMA | 197.08 | 196.82 | 196.83 |
| 50 day SMA | 196.1 | 195.95 | 195.94 |
| 100 day SMA | 193.22 | 193.14 | 193.1 |
| 150 day SMA | 192.04 | 191.9 | 191.8 |
| 200 day SMA | 187.28 | 187.15 | 187.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.