Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.6 and 37.45
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.813333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.66 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.79 (0.41%) | 36.40 | 36.40 - 37.25 | 0.5828 times | Fri 27 March 2026 | 36.64 (-0.43%) | 36.89 | 36.46 - 37.14 | 0.7329 times | Thu 26 March 2026 | 36.80 (-1.97%) | 37.29 | 36.73 - 37.54 | 0.7527 times | Wed 25 March 2026 | 37.54 (2.37%) | 37.35 | 37.20 - 37.80 | 1.0378 times | Tue 24 March 2026 | 36.67 (-0.49%) | 36.16 | 36.11 - 36.85 | 1.0627 times | Mon 23 March 2026 | 36.85 (5.11%) | 36.02 | 35.90 - 37.17 | 1.646 times | Fri 20 March 2026 | 35.06 (-3.95%) | 35.92 | 34.82 - 35.93 | 1.4528 times | Thu 19 March 2026 | 36.50 (-0.57%) | 36.17 | 35.18 - 36.81 | 1.1222 times | Tue 17 March 2026 | 36.71 (0.49%) | 36.47 | 36.05 - 37.31 | 0.657 times | Mon 16 March 2026 | 36.53 (2.99%) | 36.19 | 36.12 - 36.72 | 0.9532 times | Fri 13 March 2026 | 35.47 (-1.8%) | 36.00 | 35.31 - 36.65 | 1.1671 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 36.6 and 37.45
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.79 (0.41%) | 36.40 | 36.40 - 37.25 | 0.1209 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.0858 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 0.8685 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.0969 times | Fri 06 March 2026 | 36.28 (-6.33%) | 37.93 | 35.66 - 38.88 | 1.6805 times | Fri 27 February 2026 | 38.73 (-1.63%) | 39.22 | 38.57 - 39.90 | 1.142 times | Fri 20 February 2026 | 39.37 (3.44%) | 37.87 | 37.22 - 39.37 | 0.9127 times | Fri 13 February 2026 | 38.06 (0%) | 37.89 | 37.34 - 38.11 | 0.3299 times | Fri 13 February 2026 | 38.06 (1.36%) | 37.82 | 37.34 - 39.45 | 1.3312 times | Fri 06 February 2026 | 37.55 (1.35%) | 36.51 | 35.94 - 38.64 | 1.4314 times | Fri 30 January 2026 | 37.05 (1.26%) | 36.80 | 36.40 - 39.00 | 1.5421 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 33.78 and 37.84
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.79 (-5.01%) | 37.93 | 34.82 - 38.88 | 1.2657 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3425 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.0725 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.1774 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7503 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.786 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8477 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9705 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0063 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.781 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.8226 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.29 |
| 100 day DMA | 34.94 |
| 150 day DMA | 33.28 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.75 | 36.81 |
| 12 day EMA | 36.77 | 36.77 | 36.79 |
| 20 day EMA | 36.89 | 36.9 | 36.93 |
| 35 day EMA | 36.8 | 36.8 | 36.81 |
| 50 day EMA | 36.91 | 36.91 | 36.92 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.9 | 36.58 |
| 12 day SMA | 36.47 | 36.54 | 36.62 |
| 20 day SMA | 36.78 | 36.87 | 37 |
| 35 day SMA | 37.58 | 37.61 | 37.61 |
| 50 day SMA | 37.29 | 37.22 | 37.15 |
| 100 day SMA | 34.94 | 34.88 | 34.82 |
| 150 day SMA | 33.28 | 33.22 | 33.16 |
| 200 day SMA | 31.9 | 31.85 | 31.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.