Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 37.46 and 38.15
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.28 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.73 (-1.2%) | 37.26 | 37.18 - 37.87 | 0.7565 times | Fri 11 September 2026 | 38.19 (-0.96%) | 38.63 | 37.89 - 38.64 | 0.6294 times | Thu 10 September 2026 | 38.56 (1.29%) | 37.64 | 37.61 - 38.84 | 0.9439 times | Wed 09 September 2026 | 38.07 (-1.4%) | 38.36 | 37.89 - 38.50 | 0.8741 times | Tue 08 September 2026 | 38.61 (2.01%) | 38.69 | 38.49 - 39.10 | 1.6544 times | Fri 04 September 2026 | 37.85 (-0.73%) | 37.60 | 37.55 - 38.26 | 0.7769 times | Thu 03 September 2026 | 38.13 (0.05%) | 38.87 | 37.89 - 38.87 | 0.9147 times | Wed 02 September 2026 | 38.11 (4.21%) | 37.03 | 36.95 - 38.22 | 1.3093 times | Tue 01 September 2026 | 36.57 (1.5%) | 36.10 | 36.07 - 36.98 | 1.2413 times | Mon 31 August 2026 | 36.03 (1.35%) | 36.18 | 35.80 - 36.34 | 0.8995 times | Fri 28 August 2026 | 35.55 (-0.59%) | 35.69 | 35.00 - 35.70 | 0.9666 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 37.46 and 38.15
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.73 (-1.2%) | 37.26 | 37.18 - 37.87 | 0.2388 times | Fri 11 September 2026 | 38.19 (0.9%) | 38.69 | 37.61 - 39.10 | 1.2946 times | Fri 04 September 2026 | 37.85 (6.47%) | 36.18 | 35.80 - 38.87 | 1.6229 times | Fri 28 August 2026 | 35.55 (1.4%) | 34.66 | 34.64 - 36.12 | 1.4343 times | Fri 21 August 2026 | 35.06 (3.33%) | 33.87 | 33.65 - 35.28 | 1.1415 times | Fri 14 August 2026 | 33.93 (-3.99%) | 35.30 | 33.44 - 35.37 | 1.4529 times | Fri 07 August 2026 | 35.34 (-3.6%) | 36.60 | 35.22 - 37.05 | 1.023 times | Fri 31 July 2026 | 36.66 (2.57%) | 35.73 | 35.46 - 36.84 | 0.9045 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1458 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.7417 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 0.97 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 36.9 and 39.93
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.73 (4.72%) | 36.10 | 36.07 - 39.10 | 0.4494 times | Mon 31 August 2026 | 36.03 (-1.72%) | 36.60 | 33.44 - 37.05 | 0.8348 times | Fri 31 July 2026 | 36.66 (6.26%) | 34.30 | 33.80 - 36.84 | 0.6175 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7321 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9624 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9788 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.478 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4751 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1784 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2937 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8243 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.14 | 38.11 |
| 12 day EMA | 37.44 | 37.39 | 37.24 |
| 20 day EMA | 36.89 | 36.8 | 36.65 |
| 35 day EMA | 36.36 | 36.28 | 36.17 |
| 50 day EMA | 35.95 | 35.88 | 35.79 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.26 | 38.24 |
| 12 day SMA | 37.43 | 37.26 | 37.07 |
| 20 day SMA | 36.35 | 36.16 | 35.94 |
| 35 day SMA | 35.95 | 35.89 | 35.82 |
| 50 day SMA | 35.83 | 35.77 | 35.7 |
| 100 day SMA | 36.06 | 36.09 | 36.11 |
| 150 day SMA | 36.86 | 36.86 | 36.86 |
| 200 day SMA | 36.15 | 36.13 | 36.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.