Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 36.07 and 36.55
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.64 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.25 (-2.34%) | 36.04 | 35.88 - 36.36 | 0.9405 times | Thu 14 May 2026 | 37.12 (0.92%) | 37.00 | 36.43 - 37.41 | 0.9968 times | Wed 13 May 2026 | 36.78 (-3.79%) | 37.82 | 36.68 - 38.17 | 2.1473 times | Tue 12 May 2026 | 38.23 (-1.14%) | 38.59 | 38.05 - 38.77 | 1.097 times | Mon 11 May 2026 | 38.67 (-1.15%) | 39.15 | 38.52 - 39.25 | 1.0114 times | Fri 08 May 2026 | 39.12 (0.82%) | 39.47 | 39.12 - 39.50 | 0.8437 times | Thu 07 May 2026 | 38.80 (-2.73%) | 39.48 | 38.74 - 39.52 | 0.9917 times | Wed 06 May 2026 | 39.89 (-0.03%) | 40.02 | 39.54 - 40.04 | 0.6298 times | Wed 06 May 2026 | 39.90 (0.5%) | 40.02 | 39.54 - 40.04 | 0.7259 times | Tue 05 May 2026 | 39.70 (1.69%) | 39.41 | 39.24 - 39.93 | 0.616 times | Mon 04 May 2026 | 39.04 (-0.99%) | 39.52 | 38.99 - 39.97 | 0.8368 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 34.38 and 37.75
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.4553 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.5793 times | Wed 06 May 2026 | 39.90 (1.19%) | 39.52 | 38.99 - 40.04 | 0.512 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.8581 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 0.9469 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.0654 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.1353 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 0.969 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.3771 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 1.1016 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.3912 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 33.99 and 38.15
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.25 (-8.69%) | 39.74 | 35.88 - 40.04 | 0.5601 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9157 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.3829 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.3801 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1025 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2104 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7712 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.808 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8714 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 0.9977 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0344 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.28 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.79 | 38.13 |
| 12 day EMA | 38.22 | 38.58 | 38.85 |
| 20 day EMA | 38.67 | 38.92 | 39.11 |
| 35 day EMA | 38.59 | 38.73 | 38.83 |
| 50 day EMA | 38.39 | 38.48 | 38.54 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.98 | 38.32 |
| 12 day SMA | 38.58 | 38.87 | 38.99 |
| 20 day SMA | 39.11 | 39.37 | 39.57 |
| 35 day SMA | 39.46 | 39.47 | 39.47 |
| 50 day SMA | 38.61 | 38.61 | 38.62 |
| 100 day SMA | 37.28 | 37.23 | 37.17 |
| 150 day SMA | 35.47 | 35.43 | 35.39 |
| 200 day SMA | 33.88 | 33.84 | 33.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.