Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 35.81 and 36.71
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.93 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.04 (0.5%) | 35.58 | 35.58 - 36.48 | 0.9777 times | Mon 27 July 2026 | 35.86 (0.34%) | 35.73 | 35.67 - 35.92 | 0.7996 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.9762 times | Fri 24 July 2026 | 35.74 (-1.22%) | 36.14 | 35.69 - 36.31 | 0.9762 times | Thu 23 July 2026 | 36.18 (-1.17%) | 36.26 | 36.05 - 36.51 | 1.067 times | Wed 22 July 2026 | 36.61 (2.78%) | 35.60 | 35.32 - 36.65 | 1.4376 times | Tue 21 July 2026 | 35.62 (0.37%) | 35.69 | 35.29 - 35.69 | 0.6744 times | Mon 20 July 2026 | 35.49 (0.74%) | 35.51 | 34.89 - 35.66 | 0.8091 times | Fri 17 July 2026 | 35.23 (-0.31%) | 34.86 | 34.68 - 35.40 | 0.9304 times | Thu 16 July 2026 | 35.34 (-1.56%) | 36.00 | 35.24 - 36.00 | 1.3519 times | Wed 15 July 2026 | 35.90 (-0.33%) | 36.25 | 35.74 - 36.25 | 1.0886 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 35.81 and 36.71
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.04 (0.84%) | 35.73 | 35.58 - 36.48 | 0.3325 times | Fri 24 July 2026 | 35.74 (0%) | 36.14 | 35.69 - 36.31 | 0.1826 times | Fri 24 July 2026 | 35.74 (1.45%) | 35.51 | 34.89 - 36.65 | 0.9286 times | Fri 17 July 2026 | 35.23 (-1.98%) | 35.82 | 34.68 - 36.25 | 1.2145 times | Fri 10 July 2026 | 35.94 (4.36%) | 34.90 | 34.15 - 35.99 | 1.0417 times | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.7089 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 1.1485 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 1.2163 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.8255 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.401 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 1.0696 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.92 and 37.77
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.04 (4.46%) | 34.30 | 33.80 - 36.65 | 0.5023 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7105 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.934 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9499 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4344 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4316 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1437 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2555 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8381 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9039 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.85 | 35.84 |
| 12 day EMA | 35.73 | 35.67 | 35.64 |
| 20 day EMA | 35.56 | 35.51 | 35.47 |
| 35 day EMA | 35.51 | 35.48 | 35.46 |
| 50 day EMA | 35.43 | 35.41 | 35.39 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.03 | 35.98 |
| 12 day SMA | 35.81 | 35.76 | 35.77 |
| 20 day SMA | 35.43 | 35.36 | 35.29 |
| 35 day SMA | 34.95 | 34.89 | 34.83 |
| 50 day SMA | 35.19 | 35.19 | 35.22 |
| 100 day SMA | 36.9 | 36.9 | 36.92 |
| 150 day SMA | 36.58 | 36.55 | 36.52 |
| 200 day SMA | 35.4 | 35.37 | 35.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.