SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 177.85 and 182.5

Daily Target 1174.36
Daily Target 2176.68
Daily Target 3179.01333333333
Daily Target 4181.33
Daily Target 5183.66

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 15 May 2026 178.99 (-6.05%) 178.96 176.70 - 181.35 0.6303 times
Thu 14 May 2026 190.51 (1%) 189.79 187.67 - 191.23 0.4255 times
Wed 13 May 2026 188.63 (5.69%) 187.51 183.86 - 189.33 1.184 times
Tue 12 May 2026 178.47 (-7.47%) 182.62 173.60 - 185.31 1.4156 times
Mon 11 May 2026 192.88 (1.41%) 190.87 189.99 - 194.58 0.8632 times
Fri 08 May 2026 190.20 (7.61%) 183.73 183.43 - 190.41 1.3508 times
Thu 07 May 2026 176.75 (-2.64%) 181.30 176.14 - 181.89 1.1141 times
Wed 06 May 2026 181.54 (-0.24%) 180.52 176.86 - 182.21 0.8675 times
Wed 06 May 2026 181.98 (5.01%) 180.52 176.86 - 182.21 1.328 times
Tue 05 May 2026 173.30 (5.96%) 165.50 164.20 - 175.29 0.821 times
Mon 04 May 2026 163.55 (0.96%) 165.67 162.24 - 167.83 0.5602 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 165.81 and 186.79

Weekly Target 1161.41
Weekly Target 2170.2
Weekly Target 3182.39
Weekly Target 4191.18
Weekly Target 5203.37

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.0389 times
Fri 08 May 2026 190.20 (4.52%) 180.52 176.14 - 190.41 0.7662 times
Wed 06 May 2026 181.98 (12.33%) 165.67 162.24 - 182.21 0.6229 times
Fri 01 May 2026 162.00 (4.91%) 156.44 152.41 - 164.18 0.8342 times
Fri 24 April 2026 154.42 (1.37%) 150.26 146.40 - 155.98 0.8733 times
Fri 17 April 2026 152.33 (9.76%) 136.10 135.97 - 154.99 0.9534 times
Fri 10 April 2026 138.78 (12.9%) 124.15 122.51 - 140.96 0.9753 times
Thu 02 April 2026 122.92 (1.59%) 120.50 114.92 - 128.65 1.2309 times
Fri 27 March 2026 121.00 (-3.8%) 131.71 119.28 - 134.70 1.578 times
Fri 20 March 2026 125.78 (1.09%) 130.87 125.49 - 135.99 1.1268 times
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.8477 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 169.33 and 204.25

Monthly Target 1142.82
Monthly Target 2160.91
Monthly Target 3177.74333333333
Monthly Target 4195.83
Monthly Target 5212.66

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 15 May 2026 178.99 (11.34%) 159.91 159.66 - 194.58 0.8693 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.3289 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 3.1274 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.4856 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.691 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.5361 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.6646 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.5288 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3992 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.369 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.4287 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 185.9
12 day DMA 179.9
20 day DMA 169.61
35 day DMA 155.27
50 day DMA 147.3
100 day DMA 134.08
150 day DMA 119.98
200 day DMA 108.94

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA183.98186.47184.45
12 day EMA178.72178.67176.52
20 day EMA171.57170.79168.72
35 day EMA160.97159.91158.11
50 day EMA150.38149.21147.52

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA185.9188.14185.39
12 day SMA179.9178.38175.34
20 day SMA169.61168.16166.26
35 day SMA155.27153.62151.6
50 day SMA147.3146.24145.12
100 day SMA134.08133.2132.21
150 day SMA119.98119.35118.64
200 day SMA108.94108.41107.83
Back to top | Use Dark Theme