Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 145.28 and 154.78
| Daily Target 1 | 143.2 |
| Daily Target 2 | 147.35 |
| Daily Target 3 | 152.69666666667 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 162.2 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.51 (-6.01%) | 152.50 | 148.54 - 158.04 | 1.4439 times | Mon 27 July 2026 | 161.19 (-1.09%) | 166.53 | 156.88 - 166.61 | 0.9249 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.8218 times | Fri 24 July 2026 | 162.96 (-6.3%) | 168.96 | 162.81 - 171.13 | 0.8218 times | Thu 23 July 2026 | 173.92 (2.04%) | 171.00 | 169.29 - 175.08 | 0.9485 times | Wed 22 July 2026 | 170.45 (-1.41%) | 168.42 | 165.54 - 174.60 | 0.5886 times | Tue 21 July 2026 | 172.89 (6.25%) | 168.49 | 166.49 - 174.19 | 0.8803 times | Mon 20 July 2026 | 162.72 (0.11%) | 161.80 | 160.60 - 167.56 | 0.7599 times | Fri 17 July 2026 | 162.54 (-0.54%) | 156.61 | 154.20 - 169.00 | 1.8648 times | Thu 16 July 2026 | 163.42 (-4.83%) | 168.30 | 161.85 - 172.33 | 0.9456 times | Wed 15 July 2026 | 171.71 (-2.98%) | 177.72 | 165.75 - 181.57 | 1.2994 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 140.99 and 159.06
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 155.55333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.51 (-7.03%) | 166.53 | 148.54 - 166.61 | 0.5207 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1806 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8791 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.7276 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.9969 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.8445 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.3216 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.7539 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.6278 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.1473 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.7237 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 126.18 and 173.87
| Monthly Target 1 | 117.74 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 165.42666666667 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 213.12 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 151.51 (-24.93%) | 194.04 | 148.54 - 196.23 | 1.182 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2467 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0807 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0314 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.4274 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.153 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5363 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4161 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5158 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4105 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3098 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 166.1 |
| 20 day DMA | 172.47 |
| 35 day DMA | 184.58 |
| 50 day DMA | 187.6 |
| 100 day DMA | 167.45 |
| 150 day DMA | 151.92 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 164.72 | 166.48 |
| 12 day EMA | 166.58 | 169.32 | 170.8 |
| 20 day EMA | 172.09 | 174.25 | 175.62 |
| 35 day EMA | 178.06 | 179.62 | 180.71 |
| 50 day EMA | 184.91 | 186.27 | 187.29 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 166.3 | 168.64 |
| 12 day SMA | 166.1 | 167.48 | 169.35 |
| 20 day SMA | 172.47 | 174.99 | 176.8 |
| 35 day SMA | 184.58 | 185.55 | 185.96 |
| 50 day SMA | 187.6 | 188.15 | 188.74 |
| 100 day SMA | 167.45 | 167.19 | 166.93 |
| 150 day SMA | 151.92 | 151.52 | 151.05 |
| 200 day SMA | 136.88 | 136.55 | 136.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.