Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 187.29 and 189.43
| Daily Target 1 | 186.81 |
| Daily Target 2 | 187.76 |
| Daily Target 3 | 188.94666666667 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 191.09 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.0548 times | Thu 10 September 2026 | 182.78 (-4.19%) | 186.13 | 182.58 - 186.94 | 1.3317 times | Wed 09 September 2026 | 190.78 (0.46%) | 190.67 | 189.52 - 193.93 | 0.9965 times | Tue 08 September 2026 | 189.91 (0.59%) | 191.29 | 189.43 - 192.16 | 1.2738 times | Fri 04 September 2026 | 188.79 (4.56%) | 181.37 | 181.15 - 189.20 | 0.9296 times | Thu 03 September 2026 | 180.56 (0.93%) | 178.29 | 176.07 - 180.81 | 0.9748 times | Wed 02 September 2026 | 178.89 (1.76%) | 175.80 | 175.80 - 179.68 | 0.3551 times | Tue 01 September 2026 | 175.80 (-2.8%) | 178.16 | 174.61 - 179.88 | 1.1974 times | Mon 31 August 2026 | 180.86 (0.37%) | 181.04 | 179.24 - 182.27 | 0.8822 times | Fri 28 August 2026 | 180.20 (-1.07%) | 181.96 | 179.58 - 183.49 | 1.0041 times | Thu 27 August 2026 | 182.14 (1.65%) | 182.64 | 179.07 - 183.05 | 0.9072 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 179.98 and 191.33
| Weekly Target 1 | 177.06 |
| Weekly Target 2 | 182.89 |
| Weekly Target 3 | 188.41 |
| Weekly Target 4 | 194.24 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.7488 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.6977 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.8092 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.0493 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 0.9975 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.0493 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.0874 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.166 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8076 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5871 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.9158 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 181.67 and 200.99
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 185.75333333333 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 205.07 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.72 (4.35%) | 178.16 | 174.61 - 193.93 | 0.316 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9803 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4727 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1423 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9902 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9451 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.2241 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0565 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4914 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3813 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4726 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 183.22 |
| 20 day DMA | 180.92 |
| 35 day DMA | 173.5 |
| 50 day DMA | 173.61 |
| 100 day DMA | 180.67 |
| 150 day DMA | 165.41 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 185.53 | 186.9 |
| 12 day EMA | 183.68 | 182.76 | 182.76 |
| 20 day EMA | 181.12 | 180.32 | 180.06 |
| 35 day EMA | 178.94 | 178.36 | 178.1 |
| 50 day EMA | 176.59 | 176.1 | 175.83 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 186.56 | 185.79 |
| 12 day SMA | 183.22 | 182.5 | 181.74 |
| 20 day SMA | 180.92 | 180.42 | 180.07 |
| 35 day SMA | 173.5 | 172.76 | 172.51 |
| 50 day SMA | 173.61 | 173.44 | 173.5 |
| 100 day SMA | 180.67 | 180.34 | 179.98 |
| 150 day SMA | 165.41 | 164.99 | 164.6 |
| 200 day SMA | 150.24 | 149.75 | 149.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.