SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 112.43 and 119.06

Daily Target 1111.1
Daily Target 2113.76
Daily Target 3117.73
Daily Target 4120.39
Daily Target 5124.36

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 30 March 2026 116.42 (-3.79%) 120.50 115.07 - 121.70 0.7316 times
Fri 27 March 2026 121.00 (0.82%) 123.18 119.76 - 125.44 0.5019 times
Thu 26 March 2026 120.02 (-6.04%) 126.24 119.28 - 127.70 0.8138 times
Wed 25 March 2026 127.74 (-0.78%) 129.54 127.03 - 130.59 1.2585 times
Tue 24 March 2026 128.75 (-3.78%) 127.31 127.25 - 130.85 1.2165 times
Mon 23 March 2026 133.81 (6.38%) 131.71 129.58 - 134.70 1.6165 times
Fri 20 March 2026 125.78 (-6.62%) 132.57 125.49 - 132.92 1.5776 times
Thu 19 March 2026 134.70 (0.17%) 132.50 126.72 - 135.54 0.6546 times
Tue 17 March 2026 134.47 (1.03%) 131.18 130.66 - 135.99 0.4047 times
Mon 16 March 2026 133.10 (6.98%) 130.87 130.80 - 133.94 1.2243 times
Fri 13 March 2026 124.42 (0.74%) 125.20 123.51 - 129.39 0.7215 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 112.43 and 119.06

Weekly Target 1111.1
Weekly Target 2113.76
Weekly Target 3117.73
Weekly Target 4120.39
Weekly Target 5124.36

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 30 March 2026 116.42 (-3.79%) 120.50 115.07 - 121.70 0.1635 times
Fri 27 March 2026 121.00 (-3.8%) 131.71 119.28 - 134.70 1.2086 times
Fri 20 March 2026 125.78 (1.09%) 130.87 125.49 - 135.99 0.863 times
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.4152 times
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 2.9855 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.0993 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.6736 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.1831 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.6798 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.7284 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.4949 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 98.6 and 132.9

Monthly Target 192.65
Monthly Target 2104.54
Monthly Target 3126.95333333333
Monthly Target 4138.84
Monthly Target 5161.25

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 30 March 2026 116.42 (-23.09%) 144.12 115.07 - 149.37 3.4255 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.7365 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.8077 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.6267 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.7769 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.6182 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.4666 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.4314 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.5011 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.6093 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.3829 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 122.79
12 day DMA 126.98
20 day DMA 129.35
35 day DMA 132.63
50 day DMA 128.75
100 day DMA 112.39
150 day DMA 102.01
200 day DMA 94.38

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.87124.59126.39
12 day EMA126.12127.88129.13
20 day EMA128.14129.37130.25
35 day EMA127.25127.89128.3
50 day EMA126.51126.92127.16

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.79126.26127.22
12 day SMA126.98128.35129.12
20 day SMA129.35131.1132.57
35 day SMA132.63132.87132.84
50 day SMA128.75128.65128.42
100 day SMA112.39112.19111.94
150 day SMA102.01101.71101.38
200 day SMA94.3894.1193.82
Back to top | Use Dark Theme