Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 67.49 and 68.14
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 67.633333333333 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.69 (-1.53%) | 67.48 | 67.28 - 67.93 | 1.5453 times | Mon 27 July 2026 | 68.74 (0.75%) | 69.12 | 68.38 - 69.12 | 1.4406 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.4222 times | Fri 24 July 2026 | 68.23 (-0.83%) | 68.49 | 68.17 - 68.78 | 0.4222 times | Thu 23 July 2026 | 68.80 (-1.5%) | 68.88 | 68.56 - 69.12 | 1.4417 times | Wed 22 July 2026 | 69.85 (0.84%) | 69.79 | 69.78 - 69.99 | 0.905 times | Tue 21 July 2026 | 69.27 (1.42%) | 69.35 | 69.27 - 69.57 | 0.6988 times | Mon 20 July 2026 | 68.30 (-1.51%) | 68.67 | 68.21 - 69.45 | 1.4715 times | Fri 17 July 2026 | 69.35 (-2.08%) | 68.83 | 68.58 - 69.42 | 1.0707 times | Thu 16 July 2026 | 70.82 (-1.68%) | 71.09 | 70.82 - 71.25 | 0.5819 times | Wed 15 July 2026 | 72.03 (0.32%) | 72.06 | 71.45 - 72.16 | 1.9756 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 66.57 and 68.41
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.69 (-0.79%) | 69.12 | 67.28 - 69.12 | 0.5061 times | Fri 24 July 2026 | 68.23 (0%) | 68.49 | 68.17 - 68.78 | 0.0716 times | Fri 24 July 2026 | 68.23 (-1.61%) | 68.67 | 68.17 - 69.99 | 0.8371 times | Fri 17 July 2026 | 69.35 (-6.06%) | 72.45 | 68.58 - 72.45 | 1.6225 times | Fri 10 July 2026 | 73.82 (0.79%) | 74.15 | 71.69 - 74.70 | 0.6968 times | Thu 02 July 2026 | 73.24 (0.34%) | 72.82 | 72.39 - 74.48 | 0.8225 times | Fri 26 June 2026 | 72.99 (-3.91%) | 76.27 | 72.25 - 76.61 | 1.2683 times | Thu 18 June 2026 | 75.96 (2.84%) | 75.55 | 74.50 - 76.17 | 1.0239 times | Fri 12 June 2026 | 73.86 (2.21%) | 72.52 | 71.41 - 73.97 | 2.0707 times | Fri 05 June 2026 | 72.26 (-3.49%) | 75.08 | 72.03 - 75.86 | 1.0806 times | Fri 29 May 2026 | 74.87 (0.94%) | 75.19 | 74.65 - 75.80 | 1.4861 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 63.78 and 71.2
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.69 (-8.9%) | 73.65 | 67.28 - 74.70 | 0.388 times | Tue 30 June 2026 | 74.30 (-0.76%) | 75.08 | 71.41 - 76.61 | 0.5236 times | Fri 29 May 2026 | 74.87 (2.09%) | 73.15 | 71.62 - 75.80 | 0.4677 times | Thu 30 April 2026 | 73.34 (10.92%) | 66.40 | 64.75 - 74.03 | 1.8305 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.8096 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.5375 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.5485 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.7122 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 2.6508 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.5315 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.8207 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 69.43 |
| 20 day DMA | 70.9 |
| 35 day DMA | 72.22 |
| 50 day DMA | 72.8 |
| 100 day DMA | 71.39 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.77 | 68.79 |
| 12 day EMA | 69.43 | 69.75 | 69.93 |
| 20 day EMA | 70.39 | 70.67 | 70.87 |
| 35 day EMA | 71.48 | 71.7 | 71.87 |
| 50 day EMA | 72.47 | 72.67 | 72.83 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.77 | 68.88 |
| 12 day SMA | 69.43 | 69.76 | 70.18 |
| 20 day SMA | 70.9 | 71.23 | 71.45 |
| 35 day SMA | 72.22 | 72.36 | 72.46 |
| 50 day SMA | 72.8 | 72.9 | 73.02 |
| 100 day SMA | 71.39 | 71.38 | 71.36 |
| 150 day SMA | 70.24 | 70.22 | 70.2 |
| 200 day SMA | 69.27 | 69.26 | 69.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.