MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 75.41 and 78.48

Daily Target 173.12
Daily Target 274.63
Daily Target 376.193333333333
Daily Target 477.7
Daily Target 579.26

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Thu 02 April 2026 76.13 (-0.31%) 74.69 74.69 - 77.76 0.4088 times
Wed 01 April 2026 76.37 (1.52%) 75.81 75.45 - 76.80 0.6728 times
Tue 31 March 2026 75.23 (3.38%) 73.21 73.21 - 75.39 1.1599 times
Mon 30 March 2026 72.77 (0.9%) 72.31 72.31 - 73.26 0.8105 times
Fri 27 March 2026 72.12 (-1.56%) 73.00 71.83 - 73.21 1.0989 times
Thu 26 March 2026 73.26 (-2.53%) 74.62 73.18 - 74.79 0.6735 times
Wed 25 March 2026 75.16 (3.73%) 73.00 72.92 - 75.23 1.2952 times
Tue 24 March 2026 72.46 (1.91%) 70.60 70.25 - 72.79 0.8666 times
Mon 23 March 2026 71.10 (1.76%) 70.68 70.45 - 71.78 1.442 times
Fri 20 March 2026 69.87 (-3.2%) 71.56 69.59 - 71.67 1.5717 times
Thu 19 March 2026 72.18 (-1.6%) 71.46 70.49 - 72.43 0.9754 times

Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 74.22 and 79.67

Weekly Target 169.95
Weekly Target 273.04
Weekly Target 375.4
Weekly Target 478.49
Weekly Target 580.85

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Thu 02 April 2026 76.13 (5.56%) 72.31 72.31 - 77.76 0.6324 times
Fri 27 March 2026 72.12 (3.22%) 70.68 70.25 - 75.23 1.114 times
Fri 20 March 2026 69.87 (-2.32%) 72.42 69.59 - 74.04 0.8351 times
Fri 13 March 2026 71.53 (-2.97%) 72.50 71.38 - 75.73 1.1127 times
Fri 06 March 2026 73.72 (-8.92%) 79.02 73.25 - 80.09 1.9062 times
Fri 27 February 2026 80.94 (-0.36%) 80.20 78.80 - 81.55 1.4467 times
Fri 20 February 2026 81.23 (0.25%) 80.94 79.50 - 81.42 0.7546 times
Fri 13 February 2026 81.03 (0%) 80.23 79.49 - 81.09 0.1258 times
Fri 13 February 2026 81.03 (1.47%) 80.02 79.34 - 81.65 1.0719 times
Fri 06 February 2026 79.86 (6.31%) 74.93 74.82 - 79.95 1.0007 times
Fri 30 January 2026 75.12 (-1.27%) 76.16 74.93 - 79.91 1.0256 times

weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 75.41 and 78.48

Monthly Target 173.12
Monthly Target 274.63
Monthly Target 376.193333333333
Monthly Target 477.7
Monthly Target 579.26

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Thu 02 April 2026 76.13 (1.2%) 75.81 74.69 - 77.76 0.0691 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.6585 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.3572 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9314 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.8923 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.9021 times
Fri 31 October 2025 66.53 (-2.46%) 68.25 64.70 - 68.71 1.1448 times
Tue 30 September 2025 68.21 (10.12%) 61.20 61.20 - 68.35 1.1838 times
Fri 29 August 2025 61.94 (2.99%) 59.90 59.23 - 63.02 0.8678 times
Thu 31 July 2025 60.14 (-0.69%) 61.00 58.87 - 62.34 0.993 times
Mon 30 June 2025 60.56 (0.65%) 60.70 57.29 - 62.42 1.1293 times

monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 74.52
12 day DMA 73.33
20 day DMA 73.46
35 day DMA 76.23
50 day DMA 76.73
100 day DMA 73.11
150 day DMA 70.55
200 day DMA 68.05

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0574.5173.58
12 day EMA74.2473.973.45
20 day EMA74.4674.2874.06
35 day EMA75.0574.9974.91
50 day EMA76.3176.3276.32

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5273.9573.71
12 day SMA73.3373.0972.68
20 day SMA73.4673.5573.5
35 day SMA76.2376.3676.48
50 day SMA76.7376.7176.68
100 day SMA73.1173.0172.92
150 day SMA70.5570.4770.37
200 day SMA68.0567.9767.9
Back to top | Use Dark Theme