Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 76.36 and 78.59
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.956666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 79.19 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.78 (0.34%) | 76.51 | 75.93 - 78.16 | 1.6522 times | Mon 27 July 2026 | 76.52 (1.42%) | 76.14 | 75.49 - 76.92 | 0.8373 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.8006 times | Fri 24 July 2026 | 75.45 (0.64%) | 75.14 | 74.50 - 75.88 | 0.8006 times | Thu 23 July 2026 | 74.97 (-2.26%) | 75.81 | 74.92 - 76.32 | 1.325 times | Wed 22 July 2026 | 76.70 (1.12%) | 75.77 | 75.77 - 77.04 | 0.9755 times | Tue 21 July 2026 | 75.85 (0.99%) | 75.24 | 75.00 - 75.98 | 1.0506 times | Mon 20 July 2026 | 75.11 (-0.05%) | 75.52 | 75.00 - 75.90 | 0.709 times | Fri 17 July 2026 | 75.15 (-0.09%) | 74.11 | 73.77 - 75.36 | 1.1148 times | Thu 16 July 2026 | 75.22 (-0.29%) | 75.10 | 74.53 - 75.49 | 0.7344 times | Wed 15 July 2026 | 75.44 (0.13%) | 75.50 | 75.17 - 75.92 | 1.1266 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 76.14 and 78.81
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.81 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.78 (1.76%) | 76.14 | 75.49 - 78.16 | 0.4038 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.1299 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.7884 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.9361 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.9515 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.4994 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 1.1302 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.9295 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.8664 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.3647 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.2859 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.15 and 79.79
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.78 (2.01%) | 74.92 | 73.52 - 78.16 | 0.4419 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.7928 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7508 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0499 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6773 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3727 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.942 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9024 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9124 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1578 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1973 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.42 |
| 35 day DMA | 75.73 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.41 |
| 150 day DMA | 76.28 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.83 | 75.48 |
| 12 day EMA | 75.78 | 75.6 | 75.43 |
| 20 day EMA | 75.73 | 75.62 | 75.53 |
| 35 day EMA | 76.11 | 76.07 | 76.04 |
| 50 day EMA | 76.56 | 76.55 | 76.55 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.82 | 75.68 |
| 12 day SMA | 75.67 | 75.45 | 75.31 |
| 20 day SMA | 75.42 | 75.34 | 75.32 |
| 35 day SMA | 75.73 | 75.67 | 75.63 |
| 50 day SMA | 76.36 | 76.37 | 76.42 |
| 100 day SMA | 76.41 | 76.39 | 76.41 |
| 150 day SMA | 76.28 | 76.23 | 76.18 |
| 200 day SMA | 74.07 | 74.01 | 73.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.