UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 24.06 and 24.88

Daily Target 123.38
Daily Target 223.92
Daily Target 324.203333333333
Daily Target 424.74
Daily Target 525.02

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 27 March 2026 24.45 (2.64%) 23.80 23.67 - 24.49 1.3419 times
Thu 26 March 2026 23.82 (6.24%) 23.00 22.71 - 24.05 2.2882 times
Wed 25 March 2026 22.42 (-4.19%) 22.40 22.20 - 22.77 0.5894 times
Tue 24 March 2026 23.40 (1.3%) 23.44 23.15 - 23.80 0.666 times
Mon 23 March 2026 23.10 (-6.82%) 23.24 22.63 - 23.64 1.7133 times
Fri 20 March 2026 24.79 (7.22%) 23.35 23.34 - 25.00 1.3414 times
Thu 19 March 2026 23.12 (2.53%) 24.18 22.65 - 24.18 0.7543 times
Tue 17 March 2026 22.55 (-0.13%) 22.32 22.11 - 22.80 0.4091 times
Mon 16 March 2026 22.58 (-4.81%) 23.11 22.15 - 23.11 0.527 times
Fri 13 March 2026 23.72 (2.82%) 22.58 22.58 - 23.72 0.3694 times
Thu 12 March 2026 23.07 (3.55%) 22.88 22.52 - 23.23 0.4945 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 23.33 and 25.62

Weekly Target 121.42
Weekly Target 222.94
Weekly Target 323.713333333333
Weekly Target 425.23
Weekly Target 526

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 27 March 2026 24.45 (-1.37%) 23.24 22.20 - 24.49 1.7511 times
Fri 20 March 2026 24.79 (4.51%) 23.11 22.11 - 25.00 0.8045 times
Fri 13 March 2026 23.72 (4.31%) 22.87 20.82 - 24.20 1.1124 times
Fri 06 March 2026 22.74 (17.46%) 20.40 20.18 - 23.08 2.3578 times
Fri 27 February 2026 19.36 (-1.58%) 19.67 19.14 - 20.11 0.4381 times
Fri 20 February 2026 19.67 (4.85%) 19.85 19.41 - 20.15 0.505 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 0.1677 times
Fri 13 February 2026 18.76 (-8.93%) 20.38 18.53 - 20.38 1.7204 times
Fri 06 February 2026 20.60 (-8.73%) 22.80 20.60 - 22.80 0.7411 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 0.4019 times
Fri 23 January 2026 23.17 (2.12%) 23.30 22.79 - 23.63 0.479 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 22.32 and 27.14

Monthly Target 118.39
Monthly Target 221.42
Monthly Target 323.21
Monthly Target 426.24
Monthly Target 528.03

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 27 March 2026 24.45 (26.29%) 20.40 20.18 - 25.00 2.874 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.7038 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.8608 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.6494 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 1.2757 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.4033 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1483 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.716 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.0736 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.2952 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.2431 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.28
20 day DMA 22.53
35 day DMA 21.19
50 day DMA 21.64
100 day DMA 23.55
150 day DMA 24.85
200 day DMA 26.73

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.3123.05
12 day EMA23.1622.9322.77
20 day EMA22.6622.4722.33
35 day EMA22.3722.2522.16
50 day EMA21.9521.8521.77

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.5123.37
12 day SMA23.2823.0622.94
20 day SMA22.5322.2722.04
35 day SMA21.1921.1321.07
50 day SMA21.6421.621.59
100 day SMA23.5523.5623.58
150 day SMA24.8524.8824.91
200 day SMA26.7326.7726.82
Back to top | Use Dark Theme