Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 18.97 and 19.53
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.67 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.12 (3.63%) | 19.10 | 18.82 - 19.38 | 1.6347 times | Mon 27 July 2026 | 18.45 (-0.27%) | 18.10 | 18.10 - 18.45 | 0.2731 times | Fri 24 July 2026 | 18.50 (0%) | 18.49 | 18.20 - 18.53 | 0.48 times | Fri 24 July 2026 | 18.50 (-0.64%) | 18.49 | 18.20 - 18.53 | 0.48 times | Thu 23 July 2026 | 18.62 (2.48%) | 18.30 | 18.30 - 18.67 | 1.4451 times | Wed 22 July 2026 | 18.17 (1.23%) | 18.10 | 18.00 - 18.17 | 0.5164 times | Tue 21 July 2026 | 17.95 (-3.65%) | 17.91 | 17.86 - 18.24 | 1.1239 times | Mon 20 July 2026 | 18.63 (-0.8%) | 18.75 | 18.45 - 18.75 | 0.2078 times | Fri 17 July 2026 | 18.78 (2.51%) | 19.00 | 18.71 - 19.36 | 1.7762 times | Thu 16 July 2026 | 18.32 (3.8%) | 17.99 | 17.99 - 18.32 | 2.0627 times | Wed 15 July 2026 | 17.65 (0.68%) | 17.77 | 17.45 - 17.77 | 0.3159 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 18.61 and 19.89
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.12 (3.35%) | 18.10 | 18.10 - 19.38 | 0.188 times | Fri 24 July 2026 | 18.50 (0%) | 18.49 | 18.20 - 18.53 | 0.0473 times | Fri 24 July 2026 | 18.50 (-1.49%) | 18.75 | 17.86 - 18.75 | 0.3717 times | Fri 17 July 2026 | 18.78 (8.87%) | 17.78 | 17.18 - 19.36 | 0.4772 times | Fri 10 July 2026 | 17.25 (-3.36%) | 17.15 | 17.01 - 18.52 | 0.5071 times | Thu 02 July 2026 | 17.85 (-0.78%) | 18.35 | 17.39 - 18.35 | 0.4394 times | Fri 26 June 2026 | 17.99 (6.32%) | 16.80 | 16.50 - 18.26 | 1.2311 times | Thu 18 June 2026 | 16.92 (-8.09%) | 17.89 | 16.79 - 17.89 | 1.7751 times | Fri 12 June 2026 | 18.41 (-4.96%) | 19.48 | 18.28 - 19.91 | 1.9699 times | Fri 05 June 2026 | 19.37 (4.82%) | 18.53 | 17.77 - 19.37 | 2.9932 times | Fri 29 May 2026 | 18.48 (-2.63%) | 18.55 | 18.26 - 19.00 | 1.4076 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 18.07 and 20.44
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.12 (7.54%) | 17.87 | 17.01 - 19.38 | 0.1751 times | Tue 30 June 2026 | 17.78 (-3.79%) | 18.53 | 16.50 - 19.91 | 0.7472 times | Fri 29 May 2026 | 18.48 (-7.55%) | 20.39 | 18.18 - 20.70 | 1.611 times | Thu 30 April 2026 | 19.99 (-11.31%) | 21.55 | 19.24 - 23.14 | 1.8161 times | Tue 31 March 2026 | 22.54 (16.43%) | 20.40 | 20.18 - 25.00 | 2.2356 times | Fri 27 February 2026 | 19.36 (-14.22%) | 22.80 | 18.53 - 22.80 | 1.1891 times | Fri 30 January 2026 | 22.57 (-10.9%) | 24.93 | 22.24 - 25.28 | 0.6008 times | Wed 31 December 2025 | 25.33 (-2.31%) | 26.24 | 24.60 - 26.54 | 0.4533 times | Fri 28 November 2025 | 25.93 (1.41%) | 25.82 | 25.03 - 28.33 | 0.8903 times | Fri 31 October 2025 | 25.57 (-7.79%) | 27.51 | 25.25 - 29.05 | 0.2814 times | Tue 30 September 2025 | 27.73 (-5.46%) | 29.90 | 26.96 - 29.90 | 0.1035 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.44 | 18.43 |
| 12 day EMA | 18.41 | 18.28 | 18.25 |
| 20 day EMA | 18.28 | 18.19 | 18.16 |
| 35 day EMA | 18.28 | 18.23 | 18.22 |
| 50 day EMA | 18.33 | 18.3 | 18.29 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.45 | 18.35 |
| 12 day SMA | 18.35 | 18.25 | 18.15 |
| 20 day SMA | 18.09 | 18.02 | 17.99 |
| 35 day SMA | 18.06 | 18.05 | 18.07 |
| 50 day SMA | 18.26 | 18.26 | 18.26 |
| 100 day SMA | 19.71 | 19.74 | 19.76 |
| 150 day SMA | 20.47 | 20.51 | 20.56 |
| 200 day SMA | 21.89 | 21.93 | 21.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.