Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 43.81 and 44.26
| Daily Target 1 | 43.44 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.34 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (1.66%) | 43.63 | 43.60 - 44.05 | 3.1175 times | Mon 27 July 2026 | 43.30 (0%) | 43.55 | 43.55 - 43.55 | 0 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 1.2443 times | Fri 24 July 2026 | 43.30 (1.41%) | 43.15 | 43.15 - 43.52 | 1.2443 times | Thu 23 July 2026 | 42.70 (-2.13%) | 43.06 | 42.70 - 43.11 | 0.812 times | Wed 22 July 2026 | 43.63 (1%) | 43.65 | 43.63 - 43.65 | 0.1281 times | Tue 21 July 2026 | 43.20 (0.65%) | 43.02 | 42.93 - 43.20 | 1.4051 times | Mon 20 July 2026 | 42.92 (-0.49%) | 43.27 | 42.92 - 43.32 | 0.7217 times | Fri 17 July 2026 | 43.13 (-1.01%) | 43.35 | 43.13 - 43.37 | 0.9785 times | Thu 16 July 2026 | 43.57 (0.93%) | 43.54 | 43.54 - 43.60 | 0.3484 times | Wed 15 July 2026 | 43.17 (1.65%) | 42.86 | 42.85 - 43.24 | 4.4003 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 43.79 and 44.29
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (1.66%) | 43.55 | 43.55 - 44.05 | 0.2964 times | Fri 24 July 2026 | 43.30 (0%) | 43.15 | 43.15 - 43.52 | 0.1183 times | Fri 24 July 2026 | 43.30 (0.39%) | 43.27 | 42.70 - 43.65 | 0.4099 times | Fri 17 July 2026 | 43.13 (1.32%) | 42.37 | 42.21 - 43.60 | 0.849 times | Fri 10 July 2026 | 42.57 (-0.51%) | 42.84 | 41.62 - 42.87 | 2.0304 times | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.6061 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.3417 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 1.147 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 1.124 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 1.0772 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.9323 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.82 and 45.25
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.02 (4.83%) | 41.84 | 41.62 - 44.05 | 0.5356 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7372 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8432 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6413 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7252 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.8204 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.1989 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 1.9693 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.8627 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6664 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7138 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.01 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.23 | 43.2 |
| 12 day EMA | 43.2 | 43.05 | 43 |
| 20 day EMA | 42.99 | 42.88 | 42.84 |
| 35 day EMA | 42.8 | 42.73 | 42.7 |
| 50 day EMA | 42.58 | 42.52 | 42.49 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.25 | 43.23 |
| 12 day SMA | 43.23 | 43.08 | 43.02 |
| 20 day SMA | 42.92 | 42.81 | 42.74 |
| 35 day SMA | 42.57 | 42.51 | 42.47 |
| 50 day SMA | 42.58 | 42.51 | 42.48 |
| 100 day SMA | 42.01 | 41.99 | 41.98 |
| 150 day SMA | 42.51 | 42.49 | 42.48 |
| 200 day SMA | 42.05 | 42.04 | 42.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.