Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 76.81 and 77.43
| Daily Target 1 | 76.35 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 76.966666666667 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 77.59 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (0.75%) | 76.88 | 76.67 - 77.29 | 0.4884 times | Thu 09 April 2026 | 76.37 (0.01%) | 75.63 | 75.19 - 76.61 | 1.0706 times | Wed 08 April 2026 | 76.36 (6.34%) | 76.37 | 75.53 - 76.56 | 1.3536 times | Tue 07 April 2026 | 71.81 (0.76%) | 71.49 | 70.16 - 71.98 | 0.8445 times | Mon 06 April 2026 | 71.27 (0.71%) | 71.56 | 70.74 - 71.88 | 0.6323 times | Thu 02 April 2026 | 70.77 (-1.34%) | 71.72 | 69.05 - 71.72 | 0.9463 times | Wed 01 April 2026 | 71.73 (1.14%) | 71.66 | 71.41 - 72.55 | 1.1835 times | Tue 31 March 2026 | 70.92 (2.71%) | 68.41 | 68.40 - 70.98 | 1.7843 times | Mon 30 March 2026 | 69.05 (-0.62%) | 70.53 | 68.47 - 70.58 | 1.0161 times | Fri 27 March 2026 | 69.48 (-0.88%) | 70.69 | 69.23 - 70.69 | 0.6806 times | Thu 26 March 2026 | 70.10 (-3.16%) | 71.93 | 70.01 - 71.93 | 0.7073 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 73.55 and 80.68
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.796666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 0.9221 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.0358 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.1444 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.772 times | Fri 13 March 2026 | 69.99 (0.68%) | 67.87 | 67.25 - 72.38 | 1.3279 times | Fri 06 March 2026 | 69.52 (-8.13%) | 74.16 | 69.19 - 75.58 | 2.1156 times | Fri 27 February 2026 | 75.67 (1.73%) | 73.53 | 72.68 - 78.64 | 1.0839 times | Fri 20 February 2026 | 74.38 (1.82%) | 71.80 | 71.36 - 74.51 | 0.553 times | Fri 13 February 2026 | 73.05 (0%) | 72.52 | 71.82 - 73.17 | 0.1945 times | Fri 13 February 2026 | 73.05 (4.3%) | 69.91 | 69.79 - 73.88 | 0.8508 times | Fri 06 February 2026 | 70.04 (2.95%) | 67.06 | 66.98 - 70.09 | 0.9127 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 73 and 81.24
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.94 (8.49%) | 71.66 | 69.05 - 77.29 | 0.4855 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 2.1086 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.2744 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.1011 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.7828 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.914 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9759 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.7552 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.7057 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8967 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 0.976 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.89 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.09 | 72.95 |
| 12 day EMA | 73.27 | 72.6 | 71.91 |
| 20 day EMA | 72.59 | 72.13 | 71.68 |
| 35 day EMA | 72.08 | 71.79 | 71.52 |
| 50 day EMA | 72.02 | 71.82 | 71.63 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.32 | 72.39 |
| 12 day SMA | 72.27 | 71.75 | 71.4 |
| 20 day SMA | 71.84 | 71.59 | 71.29 |
| 35 day SMA | 72.36 | 72.25 | 72.15 |
| 50 day SMA | 71.89 | 71.77 | 71.67 |
| 100 day SMA | 68.36 | 68.23 | 68.12 |
| 150 day SMA | 67 | 66.88 | 66.76 |
| 200 day SMA | 65 | 64.89 | 64.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.