Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 93.29 and 95.35
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 93.746666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 95.81 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.96 (-3.95%) | 93.30 | 92.61 - 94.67 | 1.0156 times | Mon 27 July 2026 | 97.82 (-0.21%) | 99.36 | 96.54 - 99.42 | 0.7453 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.6326 times | Fri 24 July 2026 | 98.03 (-1.82%) | 99.79 | 97.75 - 99.79 | 0.6326 times | Thu 23 July 2026 | 99.85 (-1.79%) | 99.71 | 98.75 - 100.49 | 0.5341 times | Wed 22 July 2026 | 101.67 (1.07%) | 100.82 | 100.26 - 102.14 | 0.7327 times | Tue 21 July 2026 | 100.59 (4.8%) | 98.94 | 98.94 - 100.90 | 1.1551 times | Mon 20 July 2026 | 95.98 (-1.39%) | 94.90 | 94.61 - 97.13 | 1.7041 times | Fri 17 July 2026 | 97.33 (-2.83%) | 95.32 | 94.78 - 97.61 | 2.0931 times | Thu 16 July 2026 | 100.16 (-2.29%) | 101.14 | 99.64 - 103.00 | 0.7549 times | Wed 15 July 2026 | 102.51 (0.64%) | 103.50 | 100.51 - 104.18 | 1.281 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 89.88 and 96.69
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 95.33 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.96 (-4.15%) | 99.36 | 92.61 - 99.42 | 0.4015 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1442 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.085 times | Fri 17 July 2026 | 97.33 (-8.34%) | 103.55 | 94.78 - 104.18 | 1.5587 times | Fri 10 July 2026 | 106.19 (1.3%) | 106.90 | 100.28 - 107.69 | 1.1652 times | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7757 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0976 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9811 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.6335 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.1575 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.9698 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 85.39 and 101.18
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 98.323333333333 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.96 (-13.49%) | 108.20 | 92.61 - 108.40 | 1.0082 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1323 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0932 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.046 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6853 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0186 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8801 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6257 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7305 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.7801 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6036 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 98.98 |
| 20 day DMA | 101.23 |
| 35 day DMA | 102.78 |
| 50 day DMA | 101.94 |
| 100 day DMA | 91.23 |
| 150 day DMA | 83.92 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 98.58 | 98.96 |
| 12 day EMA | 98.97 | 99.88 | 100.26 |
| 20 day EMA | 100.19 | 100.84 | 101.16 |
| 35 day EMA | 100.58 | 100.97 | 101.16 |
| 50 day EMA | 100.88 | 101.16 | 101.3 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 99.08 | 99.63 |
| 12 day SMA | 98.98 | 99.64 | 100.34 |
| 20 day SMA | 101.23 | 101.96 | 102.36 |
| 35 day SMA | 102.78 | 102.96 | 102.97 |
| 50 day SMA | 101.94 | 101.89 | 101.84 |
| 100 day SMA | 91.23 | 91 | 90.74 |
| 150 day SMA | 83.92 | 83.71 | 83.47 |
| 200 day SMA | 79.05 | 78.91 | 78.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.