login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 28.89 and 29.26

Daily Target 1	28.61
Daily Target 2	28.8
Daily Target 3	28.98
Daily Target 4	29.17
Daily Target 5	29.35

Daily price and volume Singapore Index

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.99 (0.35%)	28.79	28.79 - 29.16	0.5902 times
Thu 09 April 2026	28.89 (-0.55%)	28.76	28.65 - 28.98	0.97 times
Wed 08 April 2026	29.05 (2.36%)	29.08	28.84 - 29.09	1.2072 times
Tue 07 April 2026	28.38 (-0.25%)	28.25	28.06 - 28.39	1.1078 times
Mon 06 April 2026	28.45 (0.53%)	28.22	28.22 - 28.51	0.727 times
Thu 02 April 2026	28.30 (-0.6%)	28.28	27.96 - 28.41	0.7788 times
Wed 01 April 2026	28.47 (0.89%)	28.45	28.39 - 28.59	1.0743 times
Tue 31 March 2026	28.22 (2.06%)	27.86	27.79 - 28.26	1.7811 times
Mon 30 March 2026	27.65 (0.25%)	27.57	27.45 - 27.83	1.1018 times
Fri 27 March 2026	27.58 (-0.07%)	27.64	27.51 - 27.80	0.6619 times
Thu 26 March 2026	27.60 (-0.79%)	27.82	27.58 - 27.92	1.1827 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 28.53 and 29.63

Weekly Target 1	27.64
Weekly Target 2	28.31
Weekly Target 3	28.736666666667
Weekly Target 4	29.41
Weekly Target 5	29.84

Weekly price and volumes for Singapore Index

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.99 (2.44%)	28.22	28.06 - 29.16	0.7188 times
Thu 02 April 2026	28.30 (2.61%)	27.57	27.45 - 28.59	0.7397 times
Fri 27 March 2026	27.58 (0.8%)	27.91	27.35 - 28.18	1.2647 times
Fri 20 March 2026	27.36 (0.85%)	27.71	27.30 - 28.35	0.8667 times
Fri 13 March 2026	27.13 (-0.48%)	27.23	27.09 - 28.09	1.8473 times
Fri 06 March 2026	27.26 (-5.25%)	28.07	27.05 - 28.35	1.9036 times
Fri 27 February 2026	28.77 (-2.24%)	29.25	28.54 - 29.35	0.7598 times
Fri 20 February 2026	29.43 (3.37%)	28.44	28.35 - 29.43	0.679 times
Fri 13 February 2026	28.47 (0%)	28.49	28.37 - 28.60	0.1915 times
Fri 13 February 2026	28.47 (-0.07%)	28.31	28.26 - 29.15	1.0289 times
Fri 06 February 2026	28.49 (0.92%)	28.95	27.78 - 28.95	1.2698 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 28.48 and 29.68

Monthly Target 1	27.5
Monthly Target 2	28.25
Monthly Target 3	28.703333333333
Monthly Target 4	29.45
Monthly Target 5	29.9

Monthly price and volumes Singapore Index

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.99 (2.73%)	28.45	27.96 - 29.16	0.2731 times
Tue 31 March 2026	28.22 (-1.91%)	28.07	27.05 - 28.35	1.7155 times
Fri 27 February 2026	28.77 (1.91%)	28.95	27.78 - 29.43	1.0644 times
Fri 30 January 2026	28.23 (2.58%)	27.70	27.62 - 29.16	1.0588 times
Wed 31 December 2025	27.52 (-3.06%)	28.29	26.70 - 28.29	1.151 times
Fri 28 November 2025	28.39 (-0.21%)	28.08	27.34 - 29.17	1.1528 times
Fri 31 October 2025	28.45 (0.39%)	28.51	27.70 - 29.65	1.2359 times
Tue 30 September 2025	28.34 (0.85%)	27.98	27.85 - 29.18	0.8065 times
Fri 29 August 2025	28.10 (6.16%)	26.60	26.34 - 28.32	0.6634 times
Thu 31 July 2025	26.47 (1.89%)	26.04	25.78 - 27.56	0.8785 times
Mon 30 June 2025	25.98 (0.93%)	25.82	24.85 - 26.48	0.6024 times

monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period	DMA value
5 day DMA	28.75
12 day DMA	28.28
20 day DMA	28.05
35 day DMA	28.16
50 day DMA	28.25
100 day DMA	28.1
150 day DMA	28.26
200 day DMA	27.95

EMA (exponential moving average) of Singapore Index EWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.77	28.66	28.54
12 day EMA	28.44	28.34	28.24
20 day EMA	28.29	28.22	28.15
35 day EMA	28.26	28.22	28.18
50 day EMA	28.34	28.31	28.29

SMA (simple moving average) of Singapore Index EWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.75	28.61	28.53
12 day SMA	28.28	28.16	28.08
20 day SMA	28.05	27.99	27.93
35 day SMA	28.16	28.15	28.14
50 day SMA	28.25	28.25	28.25
100 day SMA	28.1	28.09	28.09
150 day SMA	28.26	28.26	28.25
200 day SMA	27.95	27.93	27.92

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme