Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 31.99 and 32.26
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.31 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (0.63%) | 31.94 | 31.89 - 32.16 | 0.5326 times | Mon 27 July 2026 | 31.88 (0.73%) | 31.86 | 31.77 - 31.94 | 0.5653 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 1.125 times | Fri 24 July 2026 | 31.65 (0.73%) | 31.76 | 31.57 - 31.83 | 1.125 times | Thu 23 July 2026 | 31.42 (-1.81%) | 31.48 | 31.29 - 31.55 | 2.2923 times | Wed 22 July 2026 | 32.00 (1.23%) | 31.73 | 31.69 - 32.08 | 0.9325 times | Tue 21 July 2026 | 31.61 (0.77%) | 31.59 | 31.47 - 31.62 | 0.5216 times | Mon 20 July 2026 | 31.37 (-0.35%) | 31.30 | 31.30 - 31.46 | 1.1265 times | Fri 17 July 2026 | 31.48 (-1.01%) | 31.46 | 31.32 - 31.57 | 1.1089 times | Thu 16 July 2026 | 31.80 (-0.87%) | 32.00 | 31.76 - 32.00 | 0.6703 times | Wed 15 July 2026 | 32.08 (1.45%) | 31.63 | 31.63 - 32.17 | 1.0283 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 31.93 and 32.32
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (1.36%) | 31.86 | 31.77 - 32.16 | 0.2694 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 0.2761 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.4718 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 1.1018 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.4092 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.648 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.5036 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.672 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.448 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.2001 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 1.0209 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.73 and 33.53
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.08 (8.34%) | 29.89 | 29.37 - 32.17 | 1.0088 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.0837 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8018 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7396 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.4801 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9183 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9136 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.9931 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 0.9946 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0663 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.6959 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.71 | 31.63 |
| 12 day EMA | 31.61 | 31.52 | 31.46 |
| 20 day EMA | 31.3 | 31.22 | 31.15 |
| 35 day EMA | 30.82 | 30.75 | 30.68 |
| 50 day EMA | 30.24 | 30.17 | 30.1 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.72 | 31.67 |
| 12 day SMA | 31.72 | 31.67 | 31.65 |
| 20 day SMA | 31.34 | 31.22 | 31.12 |
| 35 day SMA | 30.51 | 30.41 | 30.32 |
| 50 day SMA | 30.18 | 30.12 | 30.06 |
| 100 day SMA | 29.33 | 29.28 | 29.24 |
| 150 day SMA | 29 | 28.97 | 28.93 |
| 200 day SMA | 28.76 | 28.75 | 28.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.