Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 60.33 and 60.8
| Daily Target 1 | 59.96 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.433333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 60.9 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.49 (-0.36%) | 60.28 | 60.17 - 60.64 | 0.6209 times | Mon 27 July 2026 | 60.71 (1.67%) | 60.72 | 60.36 - 60.87 | 1.1651 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 1.9684 times | Fri 24 July 2026 | 59.71 (1.1%) | 59.49 | 59.45 - 60.07 | 1.9684 times | Thu 23 July 2026 | 59.06 (-1.76%) | 59.01 | 58.74 - 59.21 | 0.6291 times | Wed 22 July 2026 | 60.12 (1.04%) | 60.10 | 60.05 - 60.40 | 0.5139 times | Tue 21 July 2026 | 59.50 (1.55%) | 59.24 | 59.04 - 59.55 | 1.4407 times | Mon 20 July 2026 | 58.59 (-1.01%) | 59.30 | 58.59 - 59.30 | 0.271 times | Fri 17 July 2026 | 59.19 (-0.12%) | 60.40 | 58.85 - 60.40 | 0.967 times | Thu 16 July 2026 | 59.26 (-0.42%) | 59.10 | 59.00 - 59.46 | 0.4555 times | Wed 15 July 2026 | 59.51 (0.4%) | 59.25 | 59.07 - 59.60 | 0.3705 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 59.98 and 60.68
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.49 (1.31%) | 60.72 | 60.17 - 60.87 | 0.4719 times | Fri 24 July 2026 | 59.71 (0%) | 59.49 | 59.45 - 60.07 | 0.5201 times | Fri 24 July 2026 | 59.71 (0.88%) | 59.30 | 58.59 - 60.40 | 1.2743 times | Fri 17 July 2026 | 59.19 (-0.6%) | 59.47 | 58.85 - 60.40 | 1.1937 times | Fri 10 July 2026 | 59.55 (-0.28%) | 59.98 | 55.07 - 60.49 | 0.8824 times | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.3351 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.4621 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.9882 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.7822 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 2.09 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 1.1797 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 57.78 and 63.58
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.49 (1.87%) | 58.75 | 55.07 - 60.87 | 0.5034 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4311 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7228 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6968 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.5586 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.1177 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0935 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3644 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.163 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.3486 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7388 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.53 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.52 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.94 | 59.56 |
| 12 day EMA | 59.75 | 59.61 | 59.41 |
| 20 day EMA | 59.49 | 59.39 | 59.25 |
| 35 day EMA | 58.99 | 58.9 | 58.79 |
| 50 day EMA | 58.49 | 58.41 | 58.32 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.86 | 59.62 |
| 12 day SMA | 59.59 | 59.46 | 59.37 |
| 20 day SMA | 59.53 | 59.48 | 59.4 |
| 35 day SMA | 59.11 | 59 | 58.89 |
| 50 day SMA | 58.52 | 58.43 | 58.34 |
| 100 day SMA | 56.98 | 56.91 | 56.85 |
| 150 day SMA | 56.5 | 56.45 | 56.41 |
| 200 day SMA | 55.14 | 55.08 | 55.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.