Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 54.91 and 55.95
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.15 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.35 (0.91%) | 54.47 | 54.47 - 55.51 | 1.4418 times | Thu 02 April 2026 | 54.85 (-0.16%) | 54.05 | 52.95 - 54.93 | 0.804 times | Wed 01 April 2026 | 54.94 (1.16%) | 54.86 | 54.63 - 55.24 | 0.9202 times | Tue 31 March 2026 | 54.31 (3.92%) | 53.33 | 52.99 - 54.36 | 1.7964 times | Mon 30 March 2026 | 52.26 (0.54%) | 52.00 | 51.50 - 52.71 | 1.3045 times | Fri 27 March 2026 | 51.98 (-0.84%) | 52.13 | 51.80 - 52.66 | 0.4059 times | Thu 26 March 2026 | 52.42 (-2.07%) | 52.73 | 52.38 - 53.11 | 0.743 times | Wed 25 March 2026 | 53.53 (1.42%) | 53.59 | 53.26 - 53.83 | 0.7845 times | Tue 24 March 2026 | 52.78 (-0.58%) | 52.16 | 52.13 - 53.05 | 0.573 times | Mon 23 March 2026 | 53.09 (2.83%) | 52.84 | 52.65 - 53.81 | 1.2268 times | Fri 20 March 2026 | 51.63 (-3.21%) | 53.09 | 51.43 - 53.19 | 1.5811 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 54.91 and 55.95
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.11 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.35 (0.91%) | 54.47 | 54.47 - 55.51 | 0.328 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.0975 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.8491 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.3766 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.1988 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.2144 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.6158 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.574 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5304 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.2154 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.6139 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.15 and 56.71
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.35 (1.91%) | 54.86 | 52.95 - 55.51 | 0.1702 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4997 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0754 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0522 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3128 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.119 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2976 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7108 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7593 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.003 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.0094 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.61 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.04 |
| 150 day DMA | 52.38 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.08 | 53.7 |
| 12 day EMA | 53.9 | 53.64 | 53.42 |
| 20 day EMA | 53.93 | 53.78 | 53.67 |
| 35 day EMA | 54.31 | 54.25 | 54.21 |
| 50 day EMA | 55.01 | 55 | 55.01 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 53.67 | 53.18 |
| 12 day SMA | 53.37 | 53.24 | 53.12 |
| 20 day SMA | 53.41 | 53.32 | 53.31 |
| 35 day SMA | 54.61 | 54.63 | 54.69 |
| 50 day SMA | 55.14 | 55.13 | 55.13 |
| 100 day SMA | 54.04 | 53.99 | 53.95 |
| 150 day SMA | 52.38 | 52.33 | 52.28 |
| 200 day SMA | 50.66 | 50.6 | 50.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.