Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 41.03 and 41.42
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.49 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (-0.43%) | 41.05 | 40.85 - 41.24 | 0.2483 times | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.1132 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.1695 times | Fri 24 July 2026 | 41.77 (-0.07%) | 41.83 | 41.71 - 41.98 | 0.1695 times | Thu 23 July 2026 | 41.80 (-1.72%) | 41.77 | 41.55 - 42.03 | 1.1661 times | Wed 22 July 2026 | 42.53 (0.07%) | 42.67 | 42.44 - 42.74 | 0.3035 times | Tue 21 July 2026 | 42.50 (2.38%) | 41.92 | 41.92 - 42.53 | 0.1494 times | Mon 20 July 2026 | 41.51 (-0.53%) | 41.72 | 41.48 - 41.81 | 0.5423 times | Fri 17 July 2026 | 41.73 (-0.97%) | 41.62 | 41.15 - 41.76 | 2.1812 times | Thu 16 July 2026 | 42.14 (-0.57%) | 42.38 | 41.86 - 42.38 | 4.957 times | Wed 15 July 2026 | 42.38 (0.09%) | 42.32 | 42.14 - 42.42 | 0.0585 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 40.61 and 41.44
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (-1.36%) | 41.68 | 40.85 - 41.68 | 0.1733 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0813 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 1.1173 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 4.1628 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.7404 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.7216 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.5898 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.7627 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.4067 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 1.2442 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.4613 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 39.93 and 42.13
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.20 (-2.67%) | 41.63 | 40.85 - 43.05 | 1.5447 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.7544 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4381 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.6897 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.4833 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.3859 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.5743 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1692 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4773 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4832 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6488 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.73 | 41.91 |
| 12 day EMA | 41.81 | 41.92 | 42.02 |
| 20 day EMA | 41.88 | 41.95 | 42.01 |
| 35 day EMA | 41.64 | 41.67 | 41.69 |
| 50 day EMA | 41.37 | 41.38 | 41.38 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.85 | 42.07 |
| 12 day SMA | 41.92 | 41.97 | 42.07 |
| 20 day SMA | 42.08 | 42.14 | 42.16 |
| 35 day SMA | 42.06 | 42.03 | 41.99 |
| 50 day SMA | 41.53 | 41.48 | 41.44 |
| 100 day SMA | 39.47 | 39.42 | 39.37 |
| 150 day SMA | 38.72 | 38.68 | 38.63 |
| 200 day SMA | 37.08 | 37.03 | 36.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.