Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 39.23 and 39.53
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.77 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.41 (-0.35%) | 39.55 | 39.35 - 39.65 | 1.0176 times | Wed 13 May 2026 | 39.55 (0.18%) | 39.17 | 39.17 - 39.58 | 1.1498 times | Tue 12 May 2026 | 39.48 (-1.52%) | 39.67 | 39.28 - 39.67 | 0.9674 times | Mon 11 May 2026 | 40.09 (0.45%) | 39.96 | 39.96 - 40.14 | 0.6857 times | Fri 08 May 2026 | 39.91 (1.04%) | 39.81 | 39.70 - 39.91 | 0.6867 times | Thu 07 May 2026 | 39.50 (-1.84%) | 40.25 | 39.50 - 40.26 | 1.2456 times | Wed 06 May 2026 | 40.24 (0%) | 40.18 | 40.09 - 40.24 | 0.9211 times | Wed 06 May 2026 | 40.24 (3.23%) | 40.18 | 40.09 - 40.24 | 1.1418 times | Tue 05 May 2026 | 38.98 (1.35%) | 38.64 | 38.60 - 38.98 | 0.4847 times | Mon 04 May 2026 | 38.46 (-1.44%) | 38.58 | 38.18 - 38.96 | 1.6997 times | Fri 01 May 2026 | 39.02 (-0.03%) | 39.12 | 38.94 - 39.46 | 6.0123 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.81 and 39.78
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.41 (-1.25%) | 39.96 | 39.17 - 40.14 | 0.3536 times | Fri 08 May 2026 | 39.91 (-0.82%) | 40.18 | 39.50 - 40.26 | 0.2641 times | Wed 06 May 2026 | 40.24 (3.13%) | 38.58 | 38.18 - 40.24 | 0.3078 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.737 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.4115 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.0669 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.2685 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.6708 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 1.2967 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 2.6231 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.9364 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.8 and 40.88
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.41 (0.97%) | 39.12 | 38.18 - 40.26 | 0.2639 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.754 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6216 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.5151 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.7211 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2783 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5218 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5282 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7093 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0867 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.5056 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.27 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.66 | 39.71 |
| 12 day EMA | 39.46 | 39.47 | 39.45 |
| 20 day EMA | 39.16 | 39.13 | 39.09 |
| 35 day EMA | 38.34 | 38.28 | 38.21 |
| 50 day EMA | 37.56 | 37.48 | 37.4 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.71 | 39.84 |
| 12 day SMA | 39.49 | 39.44 | 39.37 |
| 20 day SMA | 39.25 | 39.28 | 39.27 |
| 35 day SMA | 38.4 | 38.27 | 38.14 |
| 50 day SMA | 37.35 | 37.29 | 37.21 |
| 100 day SMA | 37.27 | 37.23 | 37.18 |
| 150 day SMA | 35.55 | 35.49 | 35.44 |
| 200 day SMA | 34.42 | 34.37 | 34.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.