Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 33.95 and 34.51
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.95 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.29 (-1.64%) | 34.62 | 34.16 - 34.72 | 0.3749 times | Thu 26 March 2026 | 34.86 (-1.08%) | 35.11 | 34.85 - 35.17 | 0.1586 times | Wed 25 March 2026 | 35.24 (2.5%) | 35.28 | 35.20 - 35.47 | 0.1991 times | Tue 24 March 2026 | 34.38 (-0.75%) | 34.25 | 34.06 - 34.60 | 0.2155 times | Mon 23 March 2026 | 34.64 (2.76%) | 34.32 | 34.32 - 35.12 | 2.2284 times | Fri 20 March 2026 | 33.71 (-2.77%) | 34.46 | 33.54 - 34.48 | 2.363 times | Thu 19 March 2026 | 34.67 (-0.57%) | 34.20 | 34.16 - 34.87 | 0.7805 times | Tue 17 March 2026 | 34.87 (1.01%) | 34.68 | 34.68 - 35.02 | 2.7574 times | Mon 16 March 2026 | 34.52 (1.8%) | 34.25 | 34.25 - 34.67 | 0.525 times | Fri 13 March 2026 | 33.91 (-2.42%) | 34.50 | 33.88 - 34.70 | 0.3977 times | Thu 12 March 2026 | 34.75 (-2.52%) | 34.96 | 34.57 - 35.04 | 0.4254 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 33.47 and 34.88
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.6838 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.3833 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.0212 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.5226 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 0.9825 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.62 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.3853 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.3479 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.1517 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9016 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.9038 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 32.01 and 35.82
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.29 (-9.5%) | 37.13 | 33.54 - 37.35 | 1.2182 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1856 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3467 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.0002 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4083 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4133 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5551 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8503 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.1781 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.844 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.6359 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.76 | 34.71 |
| 12 day EMA | 34.87 | 34.98 | 35 |
| 20 day EMA | 35.35 | 35.46 | 35.52 |
| 35 day EMA | 35.9 | 35.99 | 36.06 |
| 50 day EMA | 36.63 | 36.73 | 36.81 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.57 | 34.53 |
| 12 day SMA | 34.62 | 34.75 | 34.79 |
| 20 day SMA | 35.26 | 35.47 | 35.66 |
| 35 day SMA | 36.72 | 36.81 | 36.92 |
| 50 day SMA | 36.93 | 36.97 | 36.99 |
| 100 day SMA | 35.29 | 35.26 | 35.22 |
| 150 day SMA | 33.84 | 33.83 | 33.81 |
| 200 day SMA | 32.86 | 32.83 | 32.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.