MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 28.57 and 28.8

Daily Target 128.39
Daily Target 228.51
Daily Target 328.623333333333
Daily Target 428.74
Daily Target 528.85

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Wed 01 April 2026 28.62 (0.74%) 28.55 28.51 - 28.74 0.673 times
Tue 31 March 2026 28.41 (1.68%) 27.94 27.94 - 28.41 0.7899 times
Mon 30 March 2026 27.94 (-1.72%) 28.21 27.88 - 28.23 0.6507 times
Fri 27 March 2026 28.43 (0.49%) 28.38 28.37 - 28.53 0.3955 times
Thu 26 March 2026 28.29 (-2.41%) 29.00 28.27 - 29.00 1.4795 times
Wed 25 March 2026 28.99 (0.21%) 29.08 28.95 - 29.11 1.1379 times
Tue 24 March 2026 28.93 (-1.73%) 28.98 28.83 - 28.98 1.3179 times
Mon 23 March 2026 29.44 (1.73%) 29.14 29.08 - 29.48 0.9308 times
Fri 20 March 2026 28.94 (-1.93%) 29.48 28.92 - 29.49 2.0664 times
Thu 19 March 2026 29.51 (0.44%) 29.90 29.23 - 29.90 0.5585 times
Tue 17 March 2026 29.38 (1.1%) 29.26 29.26 - 29.44 0.4845 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.25 and 29.11

Weekly Target 127.55
Weekly Target 228.09
Weekly Target 328.413333333333
Weekly Target 428.95
Weekly Target 529.27

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Wed 01 April 2026 28.62 (0.67%) 28.21 27.88 - 28.74 0.4349 times
Fri 27 March 2026 28.43 (-1.76%) 29.14 28.27 - 29.48 1.0827 times
Fri 20 March 2026 28.94 (1.05%) 28.97 28.92 - 29.90 0.8353 times
Fri 13 March 2026 28.64 (0.53%) 28.01 27.85 - 28.92 1.0918 times
Fri 06 March 2026 28.49 (-2.5%) 28.59 27.95 - 28.87 2.0818 times
Fri 27 February 2026 29.22 (-3.02%) 30.03 29.10 - 30.12 1.0315 times
Fri 20 February 2026 30.13 (1.38%) 29.72 29.57 - 30.14 0.9072 times
Fri 13 February 2026 29.72 (0%) 29.70 29.56 - 29.74 0.2961 times
Fri 13 February 2026 29.72 (0.54%) 29.55 29.55 - 30.00 1.1621 times
Fri 06 February 2026 29.56 (1.3%) 29.07 29.07 - 29.67 1.0766 times
Fri 30 January 2026 29.18 (1.43%) 28.76 28.76 - 30.11 2.1971 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.57 and 28.8

Monthly Target 128.39
Monthly Target 228.51
Monthly Target 328.623333333333
Monthly Target 428.74
Monthly Target 528.85

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Wed 01 April 2026 28.62 (0.74%) 28.55 28.51 - 28.74 0.0469 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.8248 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.5151 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.592 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8144 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.786 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9301 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.894 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8548 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.742 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6783 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.83
20 day DMA 28.73
35 day DMA 29.11
50 day DMA 29.18
100 day DMA 28.08
150 day DMA 27.25
200 day DMA 26.52

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.4228.43
12 day EMA28.6528.6628.7
20 day EMA28.7828.828.84
35 day EMA28.8928.9128.94
50 day EMA2929.0229.04

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4128.52
12 day SMA28.8328.8328.84
20 day SMA28.7328.7228.73
35 day SMA29.1129.1429.18
50 day SMA29.1829.1629.16
100 day SMA28.0828.0628.03
150 day SMA27.2527.2327.21
200 day SMA26.5226.526.48
Back to top | Use Dark Theme