MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 28.11 and 28.46

Daily Target 127.83
Daily Target 228.04
Daily Target 328.176666666667
Daily Target 428.39
Daily Target 528.53

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 30 July 2026 28.26 (1.47%) 27.97 27.96 - 28.31 2.3771 times
Wed 29 July 2026 27.85 (-0.5%) 27.98 27.72 - 28.03 2.0127 times
Tue 28 July 2026 27.99 (0.39%) 27.84 27.84 - 28.04 0.9308 times
Mon 27 July 2026 27.88 (0.87%) 27.87 27.79 - 27.91 0.9942 times
Fri 24 July 2026 27.64 (0%) 27.63 27.57 - 27.67 0.6811 times
Fri 24 July 2026 27.64 (-0.61%) 27.63 27.57 - 27.67 0.6811 times
Thu 23 July 2026 27.81 (-0.22%) 27.77 27.72 - 27.81 0.511 times
Wed 22 July 2026 27.87 (-0.25%) 27.87 27.82 - 27.90 0.4227 times
Tue 21 July 2026 27.94 (0.14%) 27.90 27.83 - 27.99 0.9206 times
Mon 20 July 2026 27.90 (-1.03%) 28.20 27.87 - 28.20 0.4687 times
Fri 17 July 2026 28.19 (0.68%) 28.07 28.05 - 28.23 1.2137 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 27.99 and 28.58

Weekly Target 127.51
Weekly Target 227.88
Weekly Target 328.096666666667
Weekly Target 428.47
Weekly Target 528.69

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 30 July 2026 28.26 (2.24%) 27.87 27.72 - 28.31 1.2399 times
Fri 24 July 2026 27.64 (0%) 27.63 27.57 - 27.67 0.1337 times
Fri 24 July 2026 27.64 (-1.95%) 28.20 27.57 - 28.20 0.5898 times
Fri 17 July 2026 28.19 (2.77%) 27.62 27.49 - 28.30 1.0447 times
Fri 10 July 2026 27.43 (1.71%) 27.19 27.13 - 27.47 0.634 times
Thu 02 July 2026 26.97 (0.26%) 27.09 26.63 - 27.15 0.9377 times
Fri 26 June 2026 26.90 (-2.25%) 27.43 26.57 - 27.43 1.0593 times
Thu 18 June 2026 27.52 (-2.24%) 27.98 27.49 - 28.08 1.0705 times
Fri 12 June 2026 28.15 (0.75%) 27.87 27.42 - 28.19 1.5169 times
Fri 05 June 2026 27.94 (-2.24%) 28.50 27.90 - 28.82 1.7735 times
Fri 29 May 2026 28.58 (-2.26%) 29.14 28.49 - 29.22 1.1629 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 27.45 and 29.13

Monthly Target 126.05
Monthly Target 227.16
Monthly Target 327.733333333333
Monthly Target 428.84
Monthly Target 529.41

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 30 July 2026 28.26 (4.82%) 26.78 26.63 - 28.31 0.6825 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 0.9634 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.6668 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.7954 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.6853 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.3992 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.4703 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7521 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7259 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.859 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8256 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.91
20 day DMA 27.74
35 day DMA 27.54
50 day DMA 27.84
100 day DMA 28.5
150 day DMA 28.61
200 day DMA 28.05

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.8627.86
12 day EMA27.8627.7927.78
20 day EMA27.827.7527.74
35 day EMA27.9227.927.9
50 day EMA2827.9928

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.827.79
12 day SMA27.9127.8827.9
20 day SMA27.7427.6727.61
35 day SMA27.5427.5227.52
50 day SMA27.8427.8627.89
100 day SMA28.528.528.51
150 day SMA28.6128.6128.61
200 day SMA28.0528.0428.03
Back to top | Use Dark Theme