Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 58.62 and 59.8
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.08 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.96 (-0.91%) | 58.52 | 58.28 - 59.46 | 0.3137 times | Wed 01 April 2026 | 59.50 (1.17%) | 59.28 | 59.12 - 59.87 | 1.2196 times | Tue 31 March 2026 | 58.81 (2.22%) | 58.22 | 57.66 - 58.85 | 1.2479 times | Mon 30 March 2026 | 57.53 (0.97%) | 57.43 | 57.26 - 57.80 | 0.5723 times | Fri 27 March 2026 | 56.98 (-0.59%) | 57.27 | 56.82 - 57.52 | 0.5547 times | Thu 26 March 2026 | 57.32 (-1.51%) | 57.71 | 57.26 - 58.25 | 0.6949 times | Wed 25 March 2026 | 58.20 (1.54%) | 58.30 | 57.92 - 58.46 | 0.7217 times | Tue 24 March 2026 | 57.32 (-0.19%) | 56.76 | 56.75 - 57.55 | 0.6827 times | Mon 23 March 2026 | 57.43 (1.99%) | 57.08 | 56.94 - 58.00 | 2.4218 times | Fri 20 March 2026 | 56.31 (-2.12%) | 57.65 | 55.97 - 57.65 | 1.5706 times | Thu 19 March 2026 | 57.53 (-3.39%) | 57.50 | 56.87 - 58.24 | 0.7438 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 58.11 and 60.72
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.2029 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.8208 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.2038 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.4788 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.5032 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.7075 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.5467 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1125 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 0.6192 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 0.8044 times | Fri 30 January 2026 | 61.61 (1.23%) | 61.15 | 60.80 - 62.76 | 0.7052 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 57.83 and 59.42
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.036666666667 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.96 (0.26%) | 59.28 | 58.28 - 59.87 | 0.1973 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3887 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 1.0009 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9902 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0201 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9634 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7108 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8146 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9588 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9553 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8052 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.83 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.38 |
| 100 day DMA | 60.07 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.45 | 57.92 |
| 12 day EMA | 58.56 | 58.49 | 58.31 |
| 20 day EMA | 59.13 | 59.15 | 59.11 |
| 35 day EMA | 59.89 | 59.95 | 59.98 |
| 50 day EMA | 61.02 | 61.1 | 61.17 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.03 | 57.77 |
| 12 day SMA | 57.95 | 58 | 57.93 |
| 20 day SMA | 58.83 | 59.01 | 59.14 |
| 35 day SMA | 61.05 | 61.18 | 61.29 |
| 50 day SMA | 61.38 | 61.41 | 61.42 |
| 100 day SMA | 60.07 | 60.03 | 59.99 |
| 150 day SMA | 58.68 | 58.65 | 58.63 |
| 200 day SMA | 57.6 | 57.59 | 57.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.