Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 62.93 and 63.71
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.08 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 63.86 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.24 (1.27%) | 62.68 | 62.61 - 63.39 | 0.6775 times | Mon 27 July 2026 | 62.45 (0.6%) | 62.57 | 62.27 - 62.66 | 0.616 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.512 times | Fri 24 July 2026 | 62.08 (0.34%) | 62.22 | 61.99 - 62.38 | 0.512 times | Thu 23 July 2026 | 61.87 (-0.79%) | 61.32 | 61.22 - 61.90 | 0.8627 times | Wed 22 July 2026 | 62.36 (-0.48%) | 63.07 | 62.26 - 63.07 | 2.1942 times | Tue 21 July 2026 | 62.66 (0.51%) | 62.50 | 62.30 - 62.83 | 1.0751 times | Mon 20 July 2026 | 62.34 (-1.33%) | 62.94 | 62.29 - 62.94 | 1.9699 times | Fri 17 July 2026 | 63.18 (0.32%) | 63.15 | 63.01 - 63.40 | 0.9737 times | Thu 16 July 2026 | 62.98 (-0.57%) | 63.00 | 62.40 - 63.05 | 0.6068 times | Wed 15 July 2026 | 63.34 (1.47%) | 62.74 | 62.74 - 63.43 | 0.7207 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 62.76 and 63.88
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.24 (1.87%) | 62.57 | 62.27 - 63.39 | 0.3157 times | Fri 24 July 2026 | 62.08 (0%) | 62.22 | 61.99 - 62.38 | 0.125 times | Fri 24 July 2026 | 62.08 (-1.74%) | 62.94 | 61.22 - 63.07 | 1.6141 times | Fri 17 July 2026 | 63.18 (0.45%) | 62.76 | 62.30 - 63.43 | 1.1811 times | Fri 10 July 2026 | 62.90 (-1.66%) | 63.98 | 62.42 - 63.99 | 0.8386 times | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.8268 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.9334 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.8905 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.9351 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.3396 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.518 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 62.23 and 65.25
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.24 (0.59%) | 62.73 | 61.22 - 64.24 | 0.5504 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.651 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.8103 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3073 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.256 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9453 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9352 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 0.9634 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9098 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.6713 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.7693 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.58 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.36 |
| 100 day DMA | 61.31 |
| 150 day DMA | 61.54 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.29 | 62.21 |
| 12 day EMA | 62.56 | 62.44 | 62.44 |
| 20 day EMA | 62.57 | 62.5 | 62.51 |
| 35 day EMA | 62.48 | 62.43 | 62.43 |
| 50 day EMA | 62.29 | 62.25 | 62.24 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.17 | 62.21 |
| 12 day SMA | 62.58 | 62.52 | 62.55 |
| 20 day SMA | 62.79 | 62.77 | 62.81 |
| 35 day SMA | 62.47 | 62.41 | 62.36 |
| 50 day SMA | 62.36 | 62.32 | 62.31 |
| 100 day SMA | 61.31 | 61.28 | 61.28 |
| 150 day SMA | 61.54 | 61.52 | 61.5 |
| 200 day SMA | 60.47 | 60.44 | 60.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.