BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.83 and 27.06

Daily Target 126.65
Daily Target 226.78
Daily Target 326.88
Daily Target 427.01
Daily Target 527.11

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (0.98%) 26.76 26.75 - 26.98 0.4622 times
Mon 27 July 2026 26.65 (-0.71%) 26.76 26.58 - 26.76 0.6289 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.5648 times
Fri 24 July 2026 26.84 (0.56%) 26.87 26.78 - 26.92 0.5648 times
Thu 23 July 2026 26.69 (0%) 26.56 26.45 - 26.69 0.5966 times
Wed 22 July 2026 26.69 (1.02%) 26.89 26.69 - 26.89 3.2581 times
Tue 21 July 2026 26.42 (0.92%) 26.46 26.40 - 26.58 0.971 times
Mon 20 July 2026 26.18 (-0.83%) 26.42 26.18 - 26.42 0.6397 times
Fri 17 July 2026 26.40 (0%) 26.32 26.27 - 26.47 0.8009 times
Thu 16 July 2026 26.40 (0.27%) 26.24 26.21 - 26.41 1.5131 times
Wed 15 July 2026 26.33 (0.11%) 26.32 26.19 - 26.45 2.5179 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.75 and 27.15

Weekly Target 126.42
Weekly Target 226.67
Weekly Target 326.823333333333
Weekly Target 427.07
Weekly Target 527.22

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (0.26%) 26.76 26.58 - 26.98 0.1734 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.0898 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.9584 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 1.2012 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.4168 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 2.2053 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 2.5543 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.642 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.7672 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.9917 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 4.8887 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.53 and 27.76

Monthly Target 125.58
Monthly Target 226.25
Monthly Target 326.813333333333
Monthly Target 427.48
Monthly Target 528.04

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 28 July 2026 26.91 (-0.59%) 26.78 26.15 - 27.38 0.8263 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8548 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1488 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.577 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4872 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6543 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3436 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1617 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2871 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6592 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.9746 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.55
20 day DMA 26.6
35 day DMA 26.75
50 day DMA 26.76
100 day DMA 26.03
150 day DMA 25.97
200 day DMA 25.48

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.6926.71
12 day EMA26.6626.6226.62
20 day EMA26.6526.6226.62
35 day EMA26.6626.6426.64
50 day EMA26.7326.7226.72

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7426.7
12 day SMA26.5526.4926.47
20 day SMA26.626.6126.63
35 day SMA26.7526.7526.75
50 day SMA26.7626.7526.74
100 day SMA26.0326.0126
150 day SMA25.9725.9525.94
200 day SMA25.4825.4625.44
Back to top | Use Dark Theme