Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 84.35 and 86.81
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 84.846666666667 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 87.31 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (-1.33%) | 84.30 | 83.38 - 85.84 | 0.4765 times | Wed 01 April 2026 | 86.47 (2.4%) | 85.68 | 84.44 - 87.36 | 1.1642 times | Tue 31 March 2026 | 84.44 (3.56%) | 82.45 | 82.17 - 84.49 | 1.1776 times | Mon 30 March 2026 | 81.54 (0.15%) | 81.75 | 81.35 - 83.00 | 0.8563 times | Fri 27 March 2026 | 81.42 (-1.56%) | 83.00 | 81.19 - 84.40 | 1.0601 times | Thu 26 March 2026 | 82.71 (-2.41%) | 84.00 | 82.66 - 84.33 | 0.4508 times | Wed 25 March 2026 | 84.75 (1.77%) | 84.97 | 84.35 - 85.24 | 0.7033 times | Tue 24 March 2026 | 83.28 (-0.32%) | 82.90 | 82.63 - 83.87 | 0.6699 times | Mon 23 March 2026 | 83.55 (2.89%) | 83.57 | 82.73 - 84.60 | 1.6044 times | Fri 20 March 2026 | 81.20 (-3.41%) | 83.87 | 80.85 - 83.91 | 1.8369 times | Thu 19 March 2026 | 84.07 (-1.2%) | 83.50 | 82.14 - 84.48 | 0.7065 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 83.34 and 89.35
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (4.79%) | 81.75 | 81.35 - 87.36 | 0.8233 times | Fri 27 March 2026 | 81.42 (0.27%) | 83.57 | 81.19 - 85.24 | 1.0056 times | Fri 20 March 2026 | 81.20 (-2.59%) | 84.58 | 80.85 - 85.64 | 0.7948 times | Fri 13 March 2026 | 83.36 (-1.66%) | 82.92 | 81.68 - 88.14 | 1.2469 times | Fri 06 March 2026 | 84.77 (-8.23%) | 89.41 | 83.85 - 90.41 | 1.904 times | Fri 27 February 2026 | 92.37 (0.98%) | 91.64 | 90.37 - 92.81 | 0.7628 times | Fri 20 February 2026 | 91.47 (-2.54%) | 91.41 | 90.33 - 92.07 | 1.0918 times | Fri 13 February 2026 | 93.85 (0%) | 93.66 | 92.91 - 93.94 | 0.234 times | Fri 13 February 2026 | 93.85 (4.97%) | 90.30 | 90.20 - 94.28 | 1.2434 times | Fri 06 February 2026 | 89.41 (4.33%) | 85.73 | 84.64 - 89.47 | 0.8935 times | Fri 30 January 2026 | 85.70 (1.34%) | 85.04 | 84.62 - 86.31 | 1.0676 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.36 and 86.34
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.32 (1.04%) | 85.68 | 83.38 - 87.36 | 0.1309 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.9253 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5046 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.091 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7334 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7518 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0921 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8647 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.8522 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.0539 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.6594 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.65 |
| 20 day DMA | 84.25 |
| 35 day DMA | 87.36 |
| 50 day DMA | 87.37 |
| 100 day DMA | 85.03 |
| 150 day DMA | 83.73 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.2 | 83.07 |
| 12 day EMA | 84.3 | 84.12 | 83.69 |
| 20 day EMA | 84.86 | 84.81 | 84.63 |
| 35 day EMA | 85.6 | 85.62 | 85.57 |
| 50 day EMA | 86.83 | 86.89 | 86.91 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.32 | 82.97 |
| 12 day SMA | 83.65 | 83.63 | 83.37 |
| 20 day SMA | 84.25 | 84.41 | 84.43 |
| 35 day SMA | 87.36 | 87.6 | 87.79 |
| 50 day SMA | 87.37 | 87.36 | 87.3 |
| 100 day SMA | 85.03 | 85.01 | 84.97 |
| 150 day SMA | 83.73 | 83.69 | 83.63 |
| 200 day SMA | 81.6 | 81.55 | 81.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.