Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 91.87 and 93.53
| Daily Target 1 | 90.58 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 92.243333333333 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 93.9 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.39 (-0.96%) | 92.36 | 91.34 - 93.00 | 1.1748 times | Thu 30 July 2026 | 93.29 (4.43%) | 90.60 | 90.50 - 93.46 | 1.8598 times | Wed 29 July 2026 | 89.33 (-0.57%) | 89.94 | 89.09 - 91.16 | 1.2426 times | Tue 28 July 2026 | 89.84 (-1.84%) | 89.62 | 89.19 - 90.33 | 1.0507 times | Mon 27 July 2026 | 91.52 (0.33%) | 92.24 | 90.87 - 92.40 | 0.5516 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.6797 times | Fri 24 July 2026 | 91.22 (0.11%) | 90.84 | 90.84 - 91.94 | 0.6797 times | Thu 23 July 2026 | 91.12 (-1.18%) | 91.47 | 90.64 - 91.87 | 1.0153 times | Wed 22 July 2026 | 92.21 (-0.56%) | 92.24 | 91.69 - 92.55 | 0.667 times | Tue 21 July 2026 | 92.73 (2.53%) | 91.89 | 91.60 - 92.97 | 1.0787 times | Mon 20 July 2026 | 90.44 (-0.06%) | 90.46 | 90.18 - 91.31 | 0.7073 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 90.74 and 95.11
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.646666666667 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.39 (1.28%) | 92.24 | 89.09 - 93.46 | 1.0425 times | Fri 24 July 2026 | 91.22 (0%) | 90.84 | 90.84 - 91.94 | 0.1205 times | Fri 24 July 2026 | 91.22 (0.81%) | 90.46 | 90.18 - 92.97 | 0.7355 times | Fri 17 July 2026 | 90.49 (-4.29%) | 93.07 | 88.23 - 94.78 | 0.8857 times | Fri 10 July 2026 | 94.55 (1.51%) | 94.99 | 90.46 - 95.36 | 0.9622 times | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.9868 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.185 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.8753 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.7644 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.4422 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6843 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 86.75 and 93.88
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.39 (-0.94%) | 92.61 | 88.23 - 95.36 | 0.622 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8068 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.6642 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0187 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.8684 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.4601 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.0588 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7117 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7295 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.0598 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8392 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.32 |
| 20 day DMA | 92.07 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.66 |
| 100 day DMA | 90.14 |
| 150 day DMA | 89.16 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.36 | 90.4 |
| 12 day EMA | 91.68 | 91.55 | 91.23 |
| 20 day EMA | 91.95 | 91.9 | 91.75 |
| 35 day EMA | 92.15 | 92.14 | 92.07 |
| 50 day EMA | 92.42 | 92.42 | 92.38 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.04 | 90.63 |
| 12 day SMA | 91.32 | 91.28 | 91.3 |
| 20 day SMA | 92.07 | 92.22 | 92.21 |
| 35 day SMA | 92.85 | 92.84 | 92.72 |
| 50 day SMA | 92.66 | 92.64 | 92.58 |
| 100 day SMA | 90.14 | 90.08 | 90 |
| 150 day SMA | 89.16 | 89.09 | 89.01 |
| 200 day SMA | 87.49 | 87.43 | 87.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.