Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 50.67 and 51.4
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.98 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.11 (-0.74%) | 51.27 | 50.95 - 51.68 | 0.4335 times | Thu 26 March 2026 | 51.49 (-1.83%) | 51.64 | 51.48 - 52.16 | 0.4096 times | Wed 25 March 2026 | 52.45 (1.71%) | 52.54 | 52.09 - 52.70 | 1.1599 times | Tue 24 March 2026 | 51.57 (-1.06%) | 51.11 | 51.01 - 51.87 | 0.9752 times | Mon 23 March 2026 | 52.12 (2.8%) | 51.80 | 51.52 - 52.80 | 2.3708 times | Fri 20 March 2026 | 50.70 (-3.37%) | 52.00 | 50.48 - 52.09 | 1.1735 times | Thu 19 March 2026 | 52.47 (-1.69%) | 51.38 | 51.36 - 52.78 | 1.021 times | Tue 17 March 2026 | 53.37 (1.33%) | 53.50 | 53.22 - 53.62 | 0.7177 times | Mon 16 March 2026 | 52.67 (1.13%) | 52.41 | 52.36 - 52.89 | 1.1207 times | Fri 13 March 2026 | 52.08 (-1.08%) | 52.87 | 51.99 - 53.13 | 0.6182 times | Thu 12 March 2026 | 52.65 (-1.72%) | 52.56 | 52.11 - 52.94 | 1.0701 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 50.11 and 51.96
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.2443 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9381 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.5464 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.1183 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.7032 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.6282 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.137 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.6535 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.4677 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.5632 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.5327 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 47.94 and 53.65
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.11 (-10.85%) | 55.66 | 50.48 - 56.19 | 1.6061 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.986 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.642 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9792 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9293 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1438 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0203 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7986 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2409 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6537 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0709 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.19 |
| 20 day DMA | 53.09 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.19 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.9 | 52.11 |
| 12 day EMA | 52.29 | 52.51 | 52.69 |
| 20 day EMA | 52.97 | 53.17 | 53.35 |
| 35 day EMA | 53.73 | 53.88 | 54.02 |
| 50 day EMA | 54.62 | 54.76 | 54.89 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.67 | 51.86 |
| 12 day SMA | 52.19 | 52.41 | 52.58 |
| 20 day SMA | 53.09 | 53.43 | 53.73 |
| 35 day SMA | 54.63 | 54.76 | 54.91 |
| 50 day SMA | 54.91 | 54.99 | 55.06 |
| 100 day SMA | 54.19 | 54.2 | 54.2 |
| 150 day SMA | 53.25 | 53.25 | 53.26 |
| 200 day SMA | 52.12 | 52.11 | 52.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.