Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 60.31 and 60.72
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.8 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (-0.56%) | 60.26 | 60.15 - 60.56 | 0.6653 times | Mon 27 July 2026 | 60.80 (1.11%) | 60.66 | 60.53 - 60.82 | 0.5557 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.7609 times | Fri 24 July 2026 | 60.13 (0.65%) | 60.08 | 60.00 - 60.41 | 0.7609 times | Thu 23 July 2026 | 59.74 (-2.16%) | 59.61 | 59.51 - 59.95 | 1.9534 times | Wed 22 July 2026 | 61.06 (0.89%) | 61.11 | 60.99 - 61.27 | 2.0822 times | Tue 21 July 2026 | 60.52 (1.05%) | 60.32 | 60.13 - 60.55 | 0.2632 times | Mon 20 July 2026 | 59.89 (-0.63%) | 60.18 | 59.82 - 60.23 | 0.209 times | Fri 17 July 2026 | 60.27 (-0.45%) | 59.97 | 59.81 - 60.35 | 1.4465 times | Thu 16 July 2026 | 60.54 (-0.44%) | 60.53 | 60.23 - 60.67 | 1.303 times | Wed 15 July 2026 | 60.81 (0.28%) | 60.52 | 60.34 - 60.86 | 0.2656 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.97 and 60.64
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (0.55%) | 60.66 | 60.15 - 60.82 | 0.2759 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.172 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.1907 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 1.0482 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.6303 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.8735 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.2256 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.6148 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 1.0825 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.8865 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.9813 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.63 and 62.1
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.46 (1.99%) | 58.83 | 58.80 - 61.27 | 0.6099 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.89 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0276 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8699 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7678 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0186 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6632 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0115 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.96 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1815 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.054 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.71 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.05 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.41 | 60.21 |
| 12 day EMA | 60.37 | 60.35 | 60.27 |
| 20 day EMA | 60.26 | 60.24 | 60.18 |
| 35 day EMA | 60.01 | 59.98 | 59.93 |
| 50 day EMA | 59.68 | 59.65 | 59.6 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.37 | 60.32 |
| 12 day SMA | 60.42 | 60.42 | 60.4 |
| 20 day SMA | 60.4 | 60.34 | 60.24 |
| 35 day SMA | 60.09 | 60.04 | 59.96 |
| 50 day SMA | 59.71 | 59.65 | 59.61 |
| 100 day SMA | 57.75 | 57.68 | 57.62 |
| 150 day SMA | 57.05 | 57.01 | 56.97 |
| 200 day SMA | 55.88 | 55.83 | 55.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.