HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.99 and 23.37

Daily Target 122.68
Daily Target 222.92
Daily Target 323.06
Daily Target 423.3
Daily Target 523.44

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (-0.39%) 22.83 22.82 - 23.20 0.7216 times
Wed 01 April 2026 23.25 (0.69%) 23.05 22.96 - 23.38 0.7992 times
Tue 31 March 2026 23.09 (3.13%) 22.53 22.53 - 23.11 1.3901 times
Mon 30 March 2026 22.39 (0%) 22.50 22.31 - 22.55 0.6021 times
Fri 27 March 2026 22.39 (-0.84%) 22.43 22.34 - 22.56 0.6201 times
Thu 26 March 2026 22.58 (-1.91%) 22.69 22.57 - 22.86 1.4627 times
Wed 25 March 2026 23.02 (2.17%) 22.97 22.89 - 23.08 1.0891 times
Tue 24 March 2026 22.53 (0.67%) 22.48 21.36 - 22.67 1.5266 times
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.8473 times
Fri 20 March 2026 22.32 (-2.28%) 22.76 22.27 - 22.76 0.9412 times
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 0.9657 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.74 and 23.81

Weekly Target 121.88
Weekly Target 222.52
Weekly Target 322.95
Weekly Target 423.59
Weekly Target 524.02

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 0.9818 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 1.5499 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 0.8859 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.4082 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.6771 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.8675 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.788 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1584 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.7669 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 0.9163 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.7932 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.99 and 23.55

Monthly Target 122.56
Monthly Target 222.86
Monthly Target 323.12
Monthly Target 423.42
Monthly Target 523.68

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 02 April 2026 23.16 (0.3%) 23.05 22.82 - 23.38 0.1631 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3328 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3423 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0337 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6054 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6351 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8969 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9078 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.958 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1247 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.819 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.75
20 day DMA 22.89
35 day DMA 23.2
50 day DMA 23.25
100 day DMA 22.66
150 day DMA 22.26
200 day DMA 21.8

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.8922.71
12 day EMA22.8922.8422.76
20 day EMA22.9422.9222.89
35 day EMA23.0223.0123
50 day EMA23.1623.1623.16

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.7422.69
12 day SMA22.7522.7322.69
20 day SMA22.8922.922.91
35 day SMA23.223.2223.23
50 day SMA23.2523.2423.22
100 day SMA22.6622.6522.64
150 day SMA22.2622.2522.23
200 day SMA21.821.7821.76
Back to top | Use Dark Theme