HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.86 and 23.09

Daily Target 122.67
Daily Target 222.82
Daily Target 322.903333333333
Daily Target 423.05
Daily Target 523.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 22.96 (0.75%) 22.82 22.76 - 22.99 0.8629 times
Mon 27 July 2026 22.79 (0.97%) 22.69 22.69 - 22.82 0.9468 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 1.2287 times
Fri 24 July 2026 22.57 (0.53%) 22.45 22.45 - 22.97 1.2287 times
Thu 23 July 2026 22.45 (-0.4%) 22.57 22.40 - 22.62 0.9734 times
Wed 22 July 2026 22.54 (1.17%) 22.47 22.37 - 22.56 0.7058 times
Tue 21 July 2026 22.28 (0.63%) 22.24 22.20 - 22.31 0.7529 times
Mon 20 July 2026 22.14 (0.5%) 22.14 22.08 - 22.22 1.3316 times
Fri 17 July 2026 22.03 (-0.09%) 21.91 21.91 - 22.09 1.2548 times
Thu 16 July 2026 22.05 (-0.18%) 21.99 21.99 - 22.12 0.7144 times
Wed 15 July 2026 22.09 (1.89%) 21.89 21.84 - 22.17 0.9307 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.83 and 23.13

Weekly Target 122.58
Weekly Target 222.77
Weekly Target 322.88
Weekly Target 423.07
Weekly Target 523.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 22.96 (1.73%) 22.69 22.69 - 22.99 0.4264 times
Fri 24 July 2026 22.57 (0%) 22.45 22.45 - 22.97 0.2895 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.1764 times
Fri 17 July 2026 22.03 (2.47%) 21.50 21.29 - 22.17 1.2867 times
Fri 10 July 2026 21.50 (2.67%) 21.11 21.00 - 21.69 1.0198 times
Thu 02 July 2026 20.94 (-0.71%) 21.15 20.66 - 21.40 0.894 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.2658 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 1.0357 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.5299 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 1.0757 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.7988 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.81 and 24.14

Monthly Target 119.87
Monthly Target 221.42
Monthly Target 322.203333333333
Monthly Target 423.75
Monthly Target 524.53

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 22.96 (10.01%) 20.79 20.66 - 22.99 0.7393 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8183 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7121 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9974 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2942 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3201 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0165 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5954 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6245 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8821 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8928 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.35
20 day DMA 21.88
35 day DMA 21.67
50 day DMA 22.1
100 day DMA 22.76
150 day DMA 22.83
200 day DMA 22.58

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.5622.45
12 day EMA22.3622.2522.15
20 day EMA22.1522.0721.99
35 day EMA22.2422.222.16
50 day EMA22.3522.3222.3

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5822.48
12 day SMA22.3522.2122.1
20 day SMA21.8821.7821.69
35 day SMA21.6721.6421.61
50 day SMA22.122.1222.16
100 day SMA22.7622.7622.77
150 day SMA22.8322.8222.81
200 day SMA22.5822.5722.56
Back to top | Use Dark Theme