Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.71 and 42.2
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.3 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.91 (0.34%) | 41.59 | 41.51 - 42.00 | 0.6539 times | Mon 27 July 2026 | 41.77 (1.58%) | 41.83 | 41.63 - 41.94 | 1.5252 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.565 times | Fri 24 July 2026 | 41.12 (1.31%) | 41.19 | 40.90 - 41.26 | 0.565 times | Thu 23 July 2026 | 40.59 (-1.77%) | 40.61 | 40.47 - 40.80 | 0.8306 times | Wed 22 July 2026 | 41.32 (-0.02%) | 41.32 | 41.32 - 41.56 | 0.9833 times | Tue 21 July 2026 | 41.33 (1.1%) | 41.15 | 41.00 - 41.34 | 2.1172 times | Mon 20 July 2026 | 40.88 (-0.68%) | 41.06 | 40.87 - 41.15 | 1.3299 times | Fri 17 July 2026 | 41.16 (-0.22%) | 41.24 | 40.88 - 41.24 | 0.6959 times | Thu 16 July 2026 | 41.25 (-0.65%) | 41.15 | 41.05 - 41.31 | 0.734 times | Wed 15 July 2026 | 41.52 (0.29%) | 41.14 | 41.14 - 41.61 | 0.5389 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.71 and 42.2
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.91 (1.92%) | 41.83 | 41.51 - 42.00 | 0.4521 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1172 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.2086 times | Fri 17 July 2026 | 41.16 (-0.82%) | 41.55 | 40.77 - 41.78 | 0.674 times | Fri 10 July 2026 | 41.50 (-1.94%) | 42.57 | 40.97 - 42.64 | 1.2003 times | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.7514 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.3479 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 1.2102 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.8248 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 1.2136 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.8519 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.19 and 43.36
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.91 (1.35%) | 41.17 | 40.47 - 42.64 | 0.3959 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5495 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6457 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.0972 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.8729 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6895 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4023 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.0814 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.9882 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.2774 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.4603 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.56 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.31 | 41.08 |
| 12 day EMA | 41.39 | 41.29 | 41.2 |
| 20 day EMA | 41.43 | 41.38 | 41.34 |
| 35 day EMA | 41.66 | 41.64 | 41.63 |
| 50 day EMA | 41.87 | 41.87 | 41.87 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.18 | 41.1 |
| 12 day SMA | 41.28 | 41.22 | 41.2 |
| 20 day SMA | 41.46 | 41.43 | 41.39 |
| 35 day SMA | 41.45 | 41.45 | 41.46 |
| 50 day SMA | 41.91 | 41.9 | 41.91 |
| 100 day SMA | 41.56 | 41.56 | 41.56 |
| 150 day SMA | 42.17 | 42.17 | 42.17 |
| 200 day SMA | 41.91 | 41.91 | 41.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.