Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 46.47 and 47.13
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.66 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.86 (-1.1%) | 47.12 | 46.74 - 47.40 | 0.364 times | Thu 26 March 2026 | 47.38 (-2.45%) | 47.91 | 47.27 - 48.16 | 0.3142 times | Wed 25 March 2026 | 48.57 (1.67%) | 48.64 | 48.29 - 48.87 | 0.998 times | Tue 24 March 2026 | 47.77 (-0.71%) | 47.29 | 47.11 - 48.06 | 1.0353 times | Mon 23 March 2026 | 48.11 (2.82%) | 47.80 | 47.60 - 48.77 | 1.4391 times | Fri 20 March 2026 | 46.79 (-3.17%) | 47.94 | 46.58 - 47.94 | 1.7362 times | Thu 19 March 2026 | 48.32 (-4.2%) | 48.67 | 47.70 - 48.71 | 1.9428 times | Tue 17 March 2026 | 50.44 (0.28%) | 50.90 | 50.32 - 50.93 | 0.4222 times | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.8173 times | Fri 13 March 2026 | 49.34 (-2.36%) | 50.50 | 49.21 - 50.80 | 0.9309 times | Thu 12 March 2026 | 50.53 (-1.67%) | 50.89 | 50.26 - 51.08 | 1.2905 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 45.74 and 47.87
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.7758 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9194 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.1824 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.3164 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7048 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6082 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1255 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.8745 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.6532 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.8399 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.4942 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 43.2 and 50.25
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.86 (-14.36%) | 53.21 | 46.58 - 53.63 | 1.4983 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1441 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.7973 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7025 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3317 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5585 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4025 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6313 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6741 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2598 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.632 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 48.82 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.91 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 48.05 | 48.39 |
| 12 day EMA | 48.76 | 49.11 | 49.42 |
| 20 day EMA | 49.72 | 50.02 | 50.3 |
| 35 day EMA | 50.57 | 50.79 | 50.99 |
| 50 day EMA | 51.39 | 51.58 | 51.75 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.72 | 47.91 |
| 12 day SMA | 48.82 | 49.23 | 49.57 |
| 20 day SMA | 50.27 | 50.66 | 51 |
| 35 day SMA | 51.75 | 51.89 | 52.05 |
| 50 day SMA | 51.91 | 51.99 | 52.05 |
| 100 day SMA | 50.19 | 50.21 | 50.22 |
| 150 day SMA | 49.29 | 49.28 | 49.28 |
| 200 day SMA | 48.31 | 48.31 | 48.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.