Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 51.01 and 51.77
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 51.92 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (0.39%) | 50.73 | 50.71 - 51.47 | 1.004 times | Mon 27 July 2026 | 51.11 (1.39%) | 51.02 | 50.82 - 51.15 | 4.3445 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.3974 times | Fri 24 July 2026 | 50.41 (1.49%) | 50.13 | 50.13 - 50.66 | 0.3974 times | Thu 23 July 2026 | 49.67 (-1.25%) | 49.76 | 49.47 - 49.93 | 0.8644 times | Wed 22 July 2026 | 50.30 (0.32%) | 50.57 | 50.28 - 50.57 | 0.4175 times | Tue 21 July 2026 | 50.14 (1.23%) | 49.49 | 49.44 - 50.14 | 1.346 times | Mon 20 July 2026 | 49.53 (-1.14%) | 49.77 | 49.51 - 49.81 | 0.2114 times | Fri 17 July 2026 | 50.10 (-0.16%) | 49.60 | 49.50 - 50.26 | 0.5062 times | Thu 16 July 2026 | 50.18 (-0.38%) | 50.12 | 50.07 - 50.33 | 0.5112 times | Wed 15 July 2026 | 50.37 (0.8%) | 49.89 | 49.89 - 50.38 | 0.5519 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.01 and 51.77
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (1.79%) | 51.02 | 50.71 - 51.47 | 1.665 times | Fri 24 July 2026 | 50.41 (0%) | 50.13 | 50.13 - 50.66 | 0.1237 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 1.0076 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 1.1564 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 1.0492 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.7404 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.5097 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.9849 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.7943 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.9689 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.3643 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.19 and 52.59
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (2.54%) | 49.48 | 49.07 - 51.47 | 1.2042 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.9621 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.1453 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.4643 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.6354 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1618 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8096 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7134 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3368 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5672 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4087 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.78 |
| 150 day DMA | 51.22 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.51 | 50.21 |
| 12 day EMA | 50.45 | 50.29 | 50.14 |
| 20 day EMA | 50.36 | 50.26 | 50.17 |
| 35 day EMA | 50.52 | 50.47 | 50.43 |
| 50 day EMA | 50.71 | 50.69 | 50.67 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.38 | 50.19 |
| 12 day SMA | 50.29 | 50.15 | 50.09 |
| 20 day SMA | 50.27 | 50.2 | 50.13 |
| 35 day SMA | 50.21 | 50.21 | 50.2 |
| 50 day SMA | 50.73 | 50.7 | 50.69 |
| 100 day SMA | 50.78 | 50.79 | 50.81 |
| 150 day SMA | 51.22 | 51.21 | 51.19 |
| 200 day SMA | 50.4 | 50.38 | 50.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.