Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 53.51 and 54.09
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.24 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.64 (-0.13%) | 53.52 | 53.38 - 53.96 | 0.6622 times | Thu 26 March 2026 | 53.71 (-1.68%) | 53.96 | 53.67 - 54.80 | 0.645 times | Wed 25 March 2026 | 54.63 (1.02%) | 54.71 | 54.18 - 54.87 | 0.8082 times | Tue 24 March 2026 | 54.08 (-0.26%) | 53.68 | 53.51 - 54.46 | 0.8119 times | Mon 23 March 2026 | 54.22 (1.9%) | 53.70 | 53.51 - 54.58 | 1.3754 times | Fri 20 March 2026 | 53.21 (-1.61%) | 54.05 | 52.97 - 54.09 | 0.9236 times | Thu 19 March 2026 | 54.08 (-3.27%) | 54.92 | 53.70 - 54.92 | 1.3672 times | Tue 17 March 2026 | 55.91 (0.11%) | 56.10 | 55.82 - 56.48 | 0.8433 times | Mon 16 March 2026 | 55.85 (1.49%) | 55.40 | 55.40 - 55.98 | 1.2333 times | Fri 13 March 2026 | 55.03 (-1.47%) | 55.90 | 54.92 - 56.02 | 1.33 times | Thu 12 March 2026 | 55.85 (-1.08%) | 56.24 | 55.80 - 56.41 | 1.3708 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 52.77 and 54.26
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 0.9648 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 0.9793 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.3221 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.5608 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.7722 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.5831 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2026 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.0341 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.1285 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.4526 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.6706 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 50.71 and 55.91
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.64 (-7.49%) | 57.55 | 52.97 - 58.17 | 1.5218 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.173 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.1729 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8252 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6536 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7393 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8155 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0412 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0523 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0052 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8756 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.72 |
| 20 day DMA | 55.7 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.26 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.2 | 54.44 |
| 12 day EMA | 54.66 | 54.84 | 55.05 |
| 20 day EMA | 55.15 | 55.31 | 55.48 |
| 35 day EMA | 55.41 | 55.51 | 55.62 |
| 50 day EMA | 55.56 | 55.64 | 55.72 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.97 | 54.04 |
| 12 day SMA | 54.72 | 54.98 | 55.22 |
| 20 day SMA | 55.7 | 55.92 | 56.12 |
| 35 day SMA | 56.06 | 56.08 | 56.11 |
| 50 day SMA | 55.82 | 55.84 | 55.87 |
| 100 day SMA | 54.26 | 54.23 | 54.2 |
| 150 day SMA | 52.84 | 52.8 | 52.75 |
| 200 day SMA | 51.24 | 51.2 | 51.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.