Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 59.51 and 60.26
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.4 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.83 (0.74%) | 59.43 | 59.19 - 59.94 | 0.4272 times | Mon 27 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 59.47 | 0.5296 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.7926 times | Fri 24 July 2026 | 59.07 (0.46%) | 58.82 | 58.81 - 59.28 | 0.7926 times | Thu 23 July 2026 | 58.80 (-0.79%) | 58.88 | 58.60 - 59.01 | 0.6976 times | Wed 22 July 2026 | 59.27 (0.39%) | 59.25 | 59.17 - 59.69 | 2.9645 times | Tue 21 July 2026 | 59.04 (0.7%) | 58.80 | 58.52 - 59.05 | 0.624 times | Mon 20 July 2026 | 58.63 (-1.36%) | 59.30 | 58.61 - 59.55 | 1.1762 times | Fri 17 July 2026 | 59.44 (0.07%) | 59.27 | 58.97 - 59.57 | 1.436 times | Thu 16 July 2026 | 59.40 (-0.1%) | 59.37 | 59.17 - 59.61 | 0.5598 times | Wed 15 July 2026 | 59.46 (0.51%) | 59.26 | 59.13 - 59.61 | 0.4119 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 59.42 and 60.35
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.593333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.83 (1.29%) | 59.33 | 59.01 - 59.94 | 0.2437 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.2019 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.5932 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.9597 times | Fri 10 July 2026 | 58.66 (1.52%) | 58.08 | 57.39 - 58.81 | 0.6887 times | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 1.0501 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 1.1133 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 1.1111 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.896 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 1.1422 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.3243 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 58.6 and 61.17
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.83 (3.8%) | 57.44 | 57.37 - 59.94 | 0.564 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7545 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8839 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9782 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.831 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2821 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.282 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.902 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7144 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8081 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8913 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.81 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.57 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.16 | 59.04 |
| 12 day EMA | 59.12 | 58.99 | 58.92 |
| 20 day EMA | 58.91 | 58.81 | 58.75 |
| 35 day EMA | 58.73 | 58.66 | 58.62 |
| 50 day EMA | 58.52 | 58.47 | 58.43 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.12 | 59.05 |
| 12 day SMA | 59.21 | 59.12 | 59.06 |
| 20 day SMA | 58.81 | 58.7 | 58.6 |
| 35 day SMA | 58.48 | 58.43 | 58.39 |
| 50 day SMA | 58.47 | 58.43 | 58.4 |
| 100 day SMA | 57.57 | 57.54 | 57.52 |
| 150 day SMA | 56.93 | 56.89 | 56.86 |
| 200 day SMA | 55.58 | 55.53 | 55.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.