Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 28.99 and 29.37
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.63 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (-1.61%) | 29.36 | 29.02 - 29.40 | 1.1114 times | Thu 30 July 2026 | 29.82 (2.37%) | 29.50 | 29.46 - 29.82 | 1.456 times | Wed 29 July 2026 | 29.13 (-0.61%) | 29.30 | 29.08 - 29.59 | 1.3267 times | Tue 28 July 2026 | 29.31 (1.45%) | 29.10 | 29.00 - 29.42 | 1.7733 times | Mon 27 July 2026 | 28.89 (0.59%) | 28.89 | 28.74 - 28.96 | 0.6332 times | Fri 24 July 2026 | 28.72 (0%) | 28.49 | 28.49 - 28.86 | 0.7536 times | Fri 24 July 2026 | 28.72 (0.84%) | 28.49 | 28.49 - 28.86 | 0.7536 times | Thu 23 July 2026 | 28.48 (-1.35%) | 28.42 | 28.40 - 28.56 | 0.818 times | Wed 22 July 2026 | 28.87 (0.7%) | 28.86 | 28.84 - 28.95 | 0.5643 times | Tue 21 July 2026 | 28.67 (0.49%) | 28.69 | 28.44 - 28.70 | 0.8098 times | Mon 20 July 2026 | 28.53 (-0.77%) | 28.81 | 28.48 - 28.81 | 1.4678 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 29.04 and 30.12
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.9737 times | Fri 24 July 2026 | 28.72 (0%) | 28.49 | 28.49 - 28.86 | 0.1165 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.6821 times | Fri 17 July 2026 | 28.75 (1.02%) | 28.49 | 28.31 - 28.91 | 0.9124 times | Fri 10 July 2026 | 28.46 (1.28%) | 28.28 | 27.79 - 28.54 | 1.0512 times | Thu 02 July 2026 | 28.10 (0.54%) | 28.11 | 27.67 - 28.33 | 0.8854 times | Fri 26 June 2026 | 27.95 (-2.17%) | 28.53 | 27.81 - 28.57 | 1.3426 times | Thu 18 June 2026 | 28.57 (-2.22%) | 28.98 | 28.55 - 29.20 | 1.024 times | Fri 12 June 2026 | 29.22 (4.17%) | 28.11 | 27.86 - 29.34 | 1.5904 times | Fri 05 June 2026 | 28.05 (-4.14%) | 29.25 | 27.95 - 29.59 | 1.4219 times | Fri 29 May 2026 | 29.26 (1.63%) | 28.93 | 28.72 - 29.46 | 0.5209 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 28.51 and 30.66
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.4853 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.6535 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.4954 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.6833 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.6611 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.4825 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.2849 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.1329 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.0045 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.1165 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 0.912 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.27 | 29 |
| 12 day EMA | 29.02 | 28.96 | 28.8 |
| 20 day EMA | 28.86 | 28.81 | 28.7 |
| 35 day EMA | 28.79 | 28.76 | 28.7 |
| 50 day EMA | 28.73 | 28.7 | 28.65 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.17 | 28.95 |
| 12 day SMA | 28.94 | 28.88 | 28.79 |
| 20 day SMA | 28.73 | 28.68 | 28.6 |
| 35 day SMA | 28.55 | 28.54 | 28.5 |
| 50 day SMA | 28.63 | 28.62 | 28.6 |
| 100 day SMA | 28.78 | 28.78 | 28.77 |
| 150 day SMA | 28.54 | 28.53 | 28.51 |
| 200 day SMA | 28 | 27.98 | 27.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.