Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 38.81 and 40.47
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.75 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.62 (0.71%) | 38.00 | 38.00 - 39.66 | 0.8839 times | Wed 01 April 2026 | 39.34 (1.6%) | 39.07 | 39.07 - 39.41 | 0.2914 times | Tue 31 March 2026 | 38.72 (1.89%) | 38.14 | 38.14 - 38.76 | 3.0199 times | Mon 30 March 2026 | 38.00 (0.72%) | 37.98 | 37.87 - 38.25 | 0.4876 times | Fri 27 March 2026 | 37.73 (-1.31%) | 38.06 | 37.63 - 38.21 | 0.5818 times | Thu 26 March 2026 | 38.23 (-0.93%) | 38.59 | 38.11 - 38.76 | 1.0272 times | Wed 25 March 2026 | 38.59 (1.05%) | 38.64 | 38.17 - 38.65 | 0.6156 times | Tue 24 March 2026 | 38.19 (-0.21%) | 38.01 | 37.95 - 38.47 | 0.5869 times | Mon 23 March 2026 | 38.27 (1.11%) | 38.42 | 38.22 - 38.46 | 1.4054 times | Fri 20 March 2026 | 37.85 (-2.32%) | 38.65 | 37.65 - 38.65 | 1.1002 times | Thu 19 March 2026 | 38.75 (-1.92%) | 38.43 | 38.38 - 38.75 | 0.9291 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.75 and 40.54
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.0824 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 0.9747 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.74 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.385 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 0.944 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.1455 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.0092 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2609 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.1199 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.3384 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 0.9645 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.81 and 40.47
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.62 (2.32%) | 39.07 | 38.00 - 39.66 | 0.0667 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1915 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1963 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0823 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8506 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7724 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8785 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3422 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7323 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8872 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0898 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.57 |
| 20 day DMA | 39.11 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.67 | 38.33 |
| 12 day EMA | 38.9 | 38.77 | 38.67 |
| 20 day EMA | 39.22 | 39.18 | 39.16 |
| 35 day EMA | 39.66 | 39.66 | 39.68 |
| 50 day EMA | 40.29 | 40.32 | 40.36 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.4 | 38.25 |
| 12 day SMA | 38.57 | 38.54 | 38.52 |
| 20 day SMA | 39.11 | 39.2 | 39.32 |
| 35 day SMA | 40.23 | 40.3 | 40.38 |
| 50 day SMA | 40.5 | 40.51 | 40.52 |
| 100 day SMA | 39.51 | 39.48 | 39.46 |
| 150 day SMA | 39.25 | 39.26 | 39.26 |
| 200 day SMA | 39.1 | 39.09 | 39.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.