Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 41.08 and 41.5
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.85 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.29 (-0.58%) | 41.71 | 41.29 - 41.71 | 3.1324 times | Tue 04 August 2026 | 41.53 (1.49%) | 41.24 | 40.98 - 41.53 | 0.3562 times | Mon 03 August 2026 | 40.92 (0.91%) | 40.75 | 40.75 - 40.97 | 0.4235 times | Fri 31 July 2026 | 40.55 (0.3%) | 40.54 | 40.19 - 40.55 | 0.9337 times | Thu 30 July 2026 | 40.43 (-0.25%) | 40.94 | 40.06 - 40.94 | 0.4813 times | Wed 29 July 2026 | 40.53 (-0.86%) | 40.55 | 40.53 - 40.89 | 0.8272 times | Tue 28 July 2026 | 40.88 (0.17%) | 40.72 | 40.72 - 40.88 | 0.1598 times | Mon 27 July 2026 | 40.81 (-0.34%) | 41.05 | 40.72 - 41.05 | 2.932 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.3769 times | Fri 24 July 2026 | 40.95 (0.94%) | 40.62 | 40.62 - 41.00 | 0.3769 times | Thu 23 July 2026 | 40.57 (-0.34%) | 40.51 | 40.51 - 40.80 | 0.2649 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 41.02 and 41.98
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.29 (1.82%) | 40.75 | 40.75 - 41.71 | 0.7752 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 1.0569 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.0747 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.7163 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.9782 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.5005 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 1.0705 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 2.0038 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 1.2173 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.6066 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 2.2094 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 41.02 and 41.98
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.29 (1.82%) | 40.75 | 40.75 - 41.71 | 0.1512 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.7066 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.5239 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.9142 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9526 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3455 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.3509 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.2222 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9606 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8722 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9921 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.99 | 40.72 |
| 12 day EMA | 40.96 | 40.9 | 40.79 |
| 20 day EMA | 40.91 | 40.87 | 40.8 |
| 35 day EMA | 40.62 | 40.58 | 40.52 |
| 50 day EMA | 40.37 | 40.33 | 40.28 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.79 | 40.66 |
| 12 day SMA | 40.84 | 40.77 | 40.73 |
| 20 day SMA | 41 | 41 | 40.98 |
| 35 day SMA | 40.92 | 40.88 | 40.82 |
| 50 day SMA | 40.41 | 40.37 | 40.33 |
| 100 day SMA | 39.92 | 39.9 | 39.88 |
| 150 day SMA | 40.19 | 40.17 | 40.15 |
| 200 day SMA | 39.68 | 39.67 | 39.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.