EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.31 and 9.39

Daily Target 19.28
Daily Target 29.33
Daily Target 39.36
Daily Target 49.41
Daily Target 59.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 9.38 (-0.11%) 9.39 9.31 - 9.39 0.7241 times
Mon 06 April 2026 9.39 (0.32%) 9.37 9.35 - 9.40 0.3265 times
Thu 02 April 2026 9.36 (-0.64%) 9.32 9.30 - 9.41 0.6573 times
Wed 01 April 2026 9.42 (-0.32%) 9.45 9.40 - 9.45 0.7026 times
Tue 31 March 2026 9.45 (4.07%) 9.09 9.02 - 9.45 2.8231 times
Mon 30 March 2026 9.08 (0.55%) 9.05 8.97 - 9.11 1.1979 times
Fri 27 March 2026 9.03 (-1.2%) 9.20 9.03 - 9.20 0.7903 times
Thu 26 March 2026 9.14 (-1.51%) 9.25 9.14 - 9.29 0.9379 times
Wed 25 March 2026 9.28 (-0.22%) 9.30 9.28 - 9.38 0.8874 times
Tue 24 March 2026 9.30 (0.54%) 9.23 9.22 - 9.31 0.9529 times
Mon 23 March 2026 9.25 (0.65%) 9.24 9.14 - 9.29 0.8059 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.35 and 9.44

Weekly Target 19.27
Weekly Target 29.33
Weekly Target 39.3633333333333
Weekly Target 49.42
Weekly Target 59.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 9.38 (0.21%) 9.37 9.31 - 9.40 0.272 times
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.3931 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.1325 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.1802 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.2662 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.5059 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 1.0422 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 0.9812 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2471 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 0.9795 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 0.9439 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.27 and 9.42

Monthly Target 19.23
Monthly Target 29.3
Monthly Target 39.3766666666667
Monthly Target 49.45
Monthly Target 59.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 9.38 (-0.74%) 9.45 9.30 - 9.45 0.1574 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.5452 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0579 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.9288 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.4245 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8462 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9099 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0773 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0555 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 0.9972 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.5975 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.27
20 day DMA 9.36
35 day DMA 9.56
50 day DMA 9.67
100 day DMA 9.83
150 day DMA 9.94
200 day DMA 9.99

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.359.33
12 day EMA9.359.349.33
20 day EMA9.419.419.41
35 day EMA9.499.59.51
50 day EMA9.679.689.69

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.349.27
12 day SMA9.279.279.27
20 day SMA9.369.379.39
35 day SMA9.569.589.6
50 day SMA9.679.689.69
100 day SMA9.839.839.84
150 day SMA9.949.949.95
200 day SMA9.999.9910
Back to top | Use Dark Theme