EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.12 and 9.18

Daily Target 19.07
Daily Target 29.1
Daily Target 39.13
Daily Target 49.16
Daily Target 59.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.13 (0.33%) 9.10 9.10 - 9.16 1.0817 times
Thu 30 July 2026 9.10 (0.33%) 9.07 9.05 - 9.12 1.3944 times
Wed 29 July 2026 9.07 (-0.22%) 9.08 9.06 - 9.12 0.9404 times
Tue 28 July 2026 9.09 (0%) 9.09 9.07 - 9.12 1.3677 times
Mon 27 July 2026 9.09 (0.11%) 9.10 9.06 - 9.16 0.7234 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.842 times
Fri 24 July 2026 9.08 (-0.22%) 9.11 9.08 - 9.18 0.842 times
Thu 23 July 2026 9.10 (-1.09%) 9.19 9.08 - 9.21 1.3675 times
Wed 22 July 2026 9.20 (-0.86%) 9.26 9.18 - 9.28 0.6816 times
Tue 21 July 2026 9.28 (0.32%) 9.28 9.25 - 9.30 0.7593 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.23 - 9.34 1.7688 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.09 and 9.2

Weekly Target 19
Weekly Target 29.07
Weekly Target 39.1133333333333
Weekly Target 49.18
Weekly Target 59.22

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.13 (0.55%) 9.10 9.05 - 9.16 1.1811 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.1806 times
Fri 24 July 2026 9.08 (-2.47%) 9.34 9.08 - 9.34 1.1621 times
Fri 17 July 2026 9.31 (-0.21%) 9.36 9.26 - 9.42 1.4484 times
Fri 10 July 2026 9.33 (-0.85%) 9.39 9.32 - 9.44 0.8003 times
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.8464 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.1958 times
Thu 18 June 2026 9.18 (-0.65%) 9.26 9.14 - 9.32 0.9273 times
Fri 12 June 2026 9.24 (0%) 9.24 9.18 - 9.29 1.2254 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.0328 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.7873 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.9 and 9.29

Monthly Target 18.82
Monthly Target 28.97
Monthly Target 39.2066666666667
Monthly Target 49.36
Monthly Target 59.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 1.2105 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.1224 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.1749 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.8063 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.3089 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.8961 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.7867 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.2067 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7168 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.7707 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 0.9125 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.15
20 day DMA 9.23
35 day DMA 9.25
50 day DMA 9.26
100 day DMA 9.33
150 day DMA 9.52
200 day DMA 9.64

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.19.1
12 day EMA9.159.159.16
20 day EMA9.199.29.21
35 day EMA9.219.229.23
50 day EMA9.249.249.25

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.099.08
12 day SMA9.159.179.19
20 day SMA9.239.249.26
35 day SMA9.259.259.26
50 day SMA9.269.279.27
100 day SMA9.339.349.34
150 day SMA9.529.529.53
200 day SMA9.649.659.65
Back to top | Use Dark Theme