Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 20.15 and 20.69
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.8 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.37 (0.1%) | 20.16 | 19.93 - 20.47 | 0.2088 times | Thu 26 March 2026 | 20.35 (-1.97%) | 20.50 | 20.00 - 21.10 | 0.1556 times | Wed 25 March 2026 | 20.76 (-1.14%) | 21.00 | 20.76 - 21.42 | 0.9869 times | Tue 24 March 2026 | 21.00 (-0.33%) | 20.78 | 20.01 - 21.39 | 1.288 times | Mon 23 March 2026 | 21.07 (2.48%) | 21.01 | 20.26 - 21.75 | 0.6551 times | Fri 20 March 2026 | 20.56 (-1.39%) | 20.53 | 20.35 - 20.92 | 4.8081 times | Thu 19 March 2026 | 20.85 (1.31%) | 20.84 | 19.38 - 21.45 | 0.4105 times | Tue 17 March 2026 | 20.58 (3.37%) | 20.07 | 19.99 - 20.96 | 0.346 times | Mon 16 March 2026 | 19.91 (4.62%) | 19.16 | 19.00 - 20.27 | 0.5435 times | Fri 13 March 2026 | 19.03 (-1.09%) | 19.28 | 18.55 - 19.30 | 0.5974 times | Thu 12 March 2026 | 19.24 (1.8%) | 18.52 | 18.52 - 19.29 | 1.5248 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.24 and 21.06
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.37 (-0.92%) | 21.01 | 19.93 - 21.75 | 0.9831 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.8227 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.1782 times | Fri 06 March 2026 | 19.58 (0.77%) | 19.05 | 18.91 - 21.68 | 1.0848 times | Fri 27 February 2026 | 19.43 (4.46%) | 18.43 | 17.77 - 21.13 | 1.3626 times | Fri 20 February 2026 | 18.60 (-11.17%) | 20.77 | 17.96 - 21.00 | 2.2598 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.0789 times | Fri 13 February 2026 | 20.94 (-11.94%) | 22.59 | 20.80 - 24.50 | 0.4158 times | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 0.4993 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.3147 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.2009 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 19.38 and 22.75
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.37 (4.84%) | 19.05 | 18.38 - 21.75 | 1.6047 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.4615 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.4871 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.8314 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.6806 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.0717 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.0959 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.5713 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.6241 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.5716 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.6167 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.73 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.59 | 20.71 |
| 12 day EMA | 20.36 | 20.36 | 20.36 |
| 20 day EMA | 20.42 | 20.42 | 20.43 |
| 35 day EMA | 21.24 | 21.29 | 21.35 |
| 50 day EMA | 22.15 | 22.22 | 22.3 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.75 | 20.85 |
| 12 day SMA | 20.22 | 20.09 | 19.95 |
| 20 day SMA | 20 | 20 | 20 |
| 35 day SMA | 20.4 | 20.53 | 20.68 |
| 50 day SMA | 21.95 | 22.06 | 22.16 |
| 100 day SMA | 22.73 | 22.8 | 22.86 |
| 150 day SMA | 24.72 | 24.75 | 24.78 |
| 200 day SMA | 24.22 | 24.21 | 24.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.