Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 14.72 and 16.47
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 15.176666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.93 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (7.78%) | 14.69 | 14.34 - 16.09 | 0.7554 times | Mon 27 July 2026 | 14.01 (0.79%) | 14.01 | 13.75 - 14.42 | 1.4803 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.6729 times | Fri 24 July 2026 | 13.90 (-2.11%) | 14.51 | 13.84 - 14.57 | 0.6729 times | Thu 23 July 2026 | 14.20 (-1.39%) | 14.36 | 14.10 - 14.95 | 0.8411 times | Wed 22 July 2026 | 14.40 (-4.13%) | 15.00 | 14.23 - 15.77 | 1.3379 times | Tue 21 July 2026 | 15.02 (-7%) | 16.27 | 14.97 - 16.27 | 1.9564 times | Mon 20 July 2026 | 16.15 (-3.52%) | 16.67 | 15.84 - 16.88 | 1.0294 times | Fri 17 July 2026 | 16.74 (-1.93%) | 16.63 | 16.45 - 17.44 | 0.6758 times | Thu 16 July 2026 | 17.07 (3.27%) | 16.46 | 16.04 - 17.20 | 0.5779 times | Wed 15 July 2026 | 16.53 (0.3%) | 16.59 | 16.24 - 17.19 | 0.1847 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 14.43 and 16.77
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (8.63%) | 14.01 | 13.75 - 16.09 | 0.4657 times | Fri 24 July 2026 | 13.90 (0%) | 14.51 | 13.84 - 14.57 | 0.1402 times | Fri 24 July 2026 | 13.90 (-16.97%) | 16.67 | 13.84 - 16.88 | 1.2161 times | Fri 17 July 2026 | 16.74 (3.46%) | 16.10 | 15.45 - 17.44 | 1.2024 times | Fri 10 July 2026 | 16.18 (1.95%) | 15.73 | 14.97 - 17.30 | 0.6184 times | Thu 02 July 2026 | 15.87 (9.22%) | 14.62 | 14.06 - 16.57 | 2.5949 times | Fri 26 June 2026 | 14.53 (-8.44%) | 16.00 | 14.40 - 16.21 | 1.6148 times | Thu 18 June 2026 | 15.87 (-6.04%) | 17.06 | 15.53 - 17.06 | 0.68 times | Fri 12 June 2026 | 16.89 (-3.38%) | 17.51 | 16.49 - 17.63 | 1.0046 times | Fri 05 June 2026 | 17.48 (0.06%) | 17.46 | 16.86 - 18.04 | 0.4629 times | Fri 29 May 2026 | 17.47 (1.1%) | 16.75 | 16.69 - 18.25 | 0.6412 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 14.43 and 18.12
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.10 (2.44%) | 14.69 | 13.75 - 17.44 | 1.6869 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 2.1382 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 1.0748 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.9074 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.127 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 0.9886 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.3295 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.5624 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.4604 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 0.7249 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 0.7413 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.15 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.27 | 14.4 |
| 12 day EMA | 14.95 | 14.92 | 15.08 |
| 20 day EMA | 15.25 | 15.27 | 15.4 |
| 35 day EMA | 15.76 | 15.8 | 15.91 |
| 50 day EMA | 16.12 | 16.16 | 16.25 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.08 | 14.28 |
| 12 day SMA | 15.29 | 15.36 | 15.55 |
| 20 day SMA | 15.51 | 15.49 | 15.53 |
| 35 day SMA | 15.64 | 15.7 | 15.8 |
| 50 day SMA | 16.23 | 16.27 | 16.33 |
| 100 day SMA | 18.15 | 18.2 | 18.27 |
| 150 day SMA | 19.97 | 20.03 | 20.09 |
| 200 day SMA | 20.99 | 21.06 | 21.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.