EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 16.4 and 18.76

Daily Target 114.59
Daily Target 215.85
Daily Target 316.95
Daily Target 418.21
Daily Target 519.31

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 14 May 2026 17.11 (7.21%) 16.42 15.69 - 18.05 1.4397 times
Wed 13 May 2026 15.96 (-8.7%) 16.57 15.61 - 16.81 0.8355 times
Tue 12 May 2026 17.48 (-9.24%) 17.33 15.90 - 18.44 1.9195 times
Mon 11 May 2026 19.26 (-3.94%) 20.10 18.20 - 20.89 3.0647 times
Fri 08 May 2026 20.05 (-0.25%) 20.08 20.05 - 20.63 0.2322 times
Thu 07 May 2026 20.10 (0.7%) 19.93 19.93 - 20.69 0.5097 times
Wed 06 May 2026 19.96 (-0.15%) 19.84 19.00 - 20.11 0.145 times
Wed 06 May 2026 19.99 (0.3%) 19.84 19.00 - 20.11 0.4645 times
Tue 05 May 2026 19.93 (4.35%) 18.99 18.83 - 20.25 0.6111 times
Mon 04 May 2026 19.10 (4.66%) 18.44 18.10 - 19.61 0.7781 times
Fri 01 May 2026 18.25 (-1.72%) 18.42 18.18 - 18.47 0.3529 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 13.72 and 19

Weekly Target 112.59
Weekly Target 214.85
Weekly Target 317.87
Weekly Target 420.13
Weekly Target 523.15

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 14 May 2026 17.11 (-14.66%) 20.10 15.61 - 20.89 2.0208 times
Fri 08 May 2026 20.05 (0.3%) 19.84 19.00 - 20.69 0.2469 times
Wed 06 May 2026 19.99 (9.53%) 18.44 18.10 - 20.25 0.516 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.3821 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.8357 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.8268 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 1.0224 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.3896 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 0.9669 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.7927 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.1588 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 13.72 and 19

Monthly Target 112.59
Monthly Target 214.85
Monthly Target 317.87
Monthly Target 420.13
Monthly Target 523.15

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 14 May 2026 17.11 (-7.86%) 18.42 15.61 - 20.89 0.9153 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.3237 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.644 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.442 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4806 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8204 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6716 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0575 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0813 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5637 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6158 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.81
20 day DMA 19.17
35 day DMA 20.2
50 day DMA 20.13
100 day DMA 21.91
150 day DMA 22.66
200 day DMA 23.85

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.9418.93
12 day EMA18.5518.8119.33
20 day EMA19.0619.2719.62
35 day EMA19.4819.6219.84
50 day EMA19.9120.0220.19

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.5719.37
12 day SMA18.8118.919.08
20 day SMA19.1719.3919.62
35 day SMA20.220.320.43
50 day SMA20.1320.2120.28
100 day SMA21.9121.9822.04
150 day SMA22.6622.7422.83
200 day SMA23.8523.8923.92
Back to top | Use Dark Theme