UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 115.49 and 116.52

Daily Target 1114.67
Daily Target 2115.28
Daily Target 3115.69666666667
Daily Target 4116.31
Daily Target 5116.73

Daily price and volume Usa Index

Date Closing Open Range Volume
Tue 28 July 2026 115.90 (0.96%) 115.08 115.08 - 116.11 0.3678 times
Mon 27 July 2026 114.80 (0.79%) 114.70 114.29 - 114.83 0.2759 times
Fri 24 July 2026 113.90 (0%) 113.39 113.39 - 114.37 0.4801 times
Fri 24 July 2026 113.90 (0.89%) 113.39 113.39 - 114.37 0.4801 times
Thu 23 July 2026 112.90 (-0.51%) 113.00 112.86 - 113.60 2.997 times
Wed 22 July 2026 113.48 (-0.13%) 113.74 113.35 - 114.19 0.7712 times
Tue 21 July 2026 113.63 (0.25%) 113.52 113.16 - 113.84 0.304 times
Mon 20 July 2026 113.35 (-0.52%) 114.06 113.35 - 114.09 0.138 times
Fri 17 July 2026 113.94 (-0.74%) 114.31 113.83 - 115.17 0.3726 times
Thu 16 July 2026 114.79 (0.68%) 114.14 114.14 - 114.85 3.8134 times
Wed 15 July 2026 114.01 (-0.38%) 114.73 113.78 - 114.78 0.3266 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 115.1 and 116.92

Weekly Target 1113.61
Weekly Target 2114.76
Weekly Target 3115.43333333333
Weekly Target 4116.58
Weekly Target 5117.25

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Tue 28 July 2026 115.90 (1.76%) 114.70 114.29 - 116.11 0.2023 times
Fri 24 July 2026 113.90 (0%) 113.39 113.39 - 114.37 0.1508 times
Fri 24 July 2026 113.90 (-0.04%) 114.06 112.86 - 114.37 1.4738 times
Fri 17 July 2026 113.94 (-0.76%) 114.95 113.78 - 115.39 2.3887 times
Fri 10 July 2026 114.81 (-0.29%) 115.38 113.26 - 115.97 0.4826 times
Thu 02 July 2026 115.14 (1.45%) 113.49 109.34 - 115.57 2.08 times
Fri 26 June 2026 113.49 (0.99%) 112.42 111.50 - 114.21 0.2937 times
Thu 18 June 2026 112.38 (-0.81%) 114.09 111.71 - 114.55 0.287 times
Fri 12 June 2026 113.30 (1.47%) 112.30 110.39 - 113.50 0.7903 times
Fri 05 June 2026 111.66 (-0.91%) 112.37 111.49 - 113.46 1.8509 times
Fri 29 May 2026 112.68 (1.5%) 111.55 111.19 - 112.76 0.2315 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 114.38 and 117.63

Monthly Target 1111.71
Monthly Target 2113.8
Monthly Target 3114.95666666667
Monthly Target 4117.05
Monthly Target 5118.21

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Tue 28 July 2026 115.90 (1.49%) 114.19 112.86 - 116.11 1.8344 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 1.0179 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.5365 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 0.8818 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.8186 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.7208 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 0.9727 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 0.9162 times
Fri 28 November 2025 103.54 (0.94%) 101.34 98.54 - 103.89 0.8648 times
Fri 31 October 2025 102.58 (-0.38%) 102.76 100.56 - 104.93 1.4364 times
Tue 30 September 2025 102.97 (0.31%) 101.75 101.32 - 103.76 2.4853 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 114.28
12 day DMA 114.09
20 day DMA 114.35
35 day DMA 113.69
50 day DMA 112.99
100 day DMA 109.39
150 day DMA 108.41
200 day DMA 106.98

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.68114.07113.71
12 day EMA114.28113.98113.83
20 day EMA114.05113.86113.76
35 day EMA113.45113.31113.22
50 day EMA112.82112.69112.6

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28113.8113.56
12 day SMA114.09113.98113.98
20 day SMA114.35114.26114.23
35 day SMA113.69113.57113.48
50 day SMA112.99112.83112.73
100 day SMA109.39109.3109.22
150 day SMA108.41108.34108.27
200 day SMA106.98106.91106.86
Back to top | Use Dark Theme