Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 102.44 and 103.19
| Daily Target 1 | 101.85 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 103.35 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.71 (-0.21%) | 102.53 | 102.17 - 102.92 | 0.7302 times | Mon 06 April 2026 | 102.93 (0.38%) | 102.45 | 102.45 - 102.95 | 0.8513 times | Thu 02 April 2026 | 102.54 (0.41%) | 100.96 | 100.78 - 102.83 | 1.0617 times | Wed 01 April 2026 | 102.12 (0.34%) | 102.15 | 102.00 - 102.63 | 0.7104 times | Tue 31 March 2026 | 101.77 (2.3%) | 100.52 | 100.26 - 101.79 | 1.0514 times | Mon 30 March 2026 | 99.48 (-0.31%) | 100.63 | 99.08 - 100.67 | 2.1752 times | Fri 27 March 2026 | 99.79 (-1.45%) | 100.83 | 99.53 - 100.85 | 1.3265 times | Thu 26 March 2026 | 101.26 (-1.11%) | 101.63 | 101.20 - 102.77 | 0.5372 times | Wed 25 March 2026 | 102.40 (0.48%) | 102.82 | 101.72 - 103.10 | 0.8538 times | Tue 24 March 2026 | 101.91 (-0.12%) | 101.34 | 101.13 - 102.36 | 0.7024 times | Mon 23 March 2026 | 102.03 (1.13%) | 102.34 | 101.90 - 103.23 | 1.3122 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 102.44 and 103.22
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 102.61 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.71 (0.17%) | 102.45 | 102.17 - 102.95 | 0.383 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.2106 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.1461 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.856 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0781 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.6256 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9673 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.9281 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.246 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.5591 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.1311 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 101.75 and 103.92
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 102.14666666667 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.71 (0.92%) | 102.15 | 100.78 - 102.95 | 0.118 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7972 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7019 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9473 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8922 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8422 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3988 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.4204 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9477 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9343 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9676 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 101.65 |
| 20 day DMA | 102.51 |
| 35 day DMA | 104.61 |
| 50 day DMA | 105.19 |
| 100 day DMA | 104.6 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.16 | 101.77 |
| 12 day EMA | 102.28 | 102.2 | 102.07 |
| 20 day EMA | 102.82 | 102.83 | 102.82 |
| 35 day EMA | 103.75 | 103.81 | 103.86 |
| 50 day EMA | 105.03 | 105.12 | 105.21 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 101.77 | 101.14 |
| 12 day SMA | 101.65 | 101.63 | 101.71 |
| 20 day SMA | 102.51 | 102.65 | 102.84 |
| 35 day SMA | 104.61 | 104.74 | 104.83 |
| 50 day SMA | 105.19 | 105.26 | 105.34 |
| 100 day SMA | 104.6 | 104.6 | 104.6 |
| 150 day SMA | 103.95 | 103.95 | 103.95 |
| 200 day SMA | 103.06 | 103.03 | 103 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.