Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 39.59 and 40.59
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.76 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.09 (2.85%) | 39.26 | 39.09 - 40.09 | 0.3069 times | Thu 02 April 2026 | 38.98 (-1.79%) | 37.59 | 36.66 - 39.42 | 0.6984 times | Wed 01 April 2026 | 39.69 (4.97%) | 39.80 | 39.02 - 40.25 | 1.3574 times | Tue 31 March 2026 | 37.81 (8.68%) | 36.39 | 35.98 - 38.11 | 1.5097 times | Mon 30 March 2026 | 34.79 (1.64%) | 34.67 | 34.23 - 35.36 | 0.6236 times | Fri 27 March 2026 | 34.23 (-3.39%) | 34.24 | 33.98 - 35.42 | 0.855 times | Thu 26 March 2026 | 35.43 (-5.09%) | 37.25 | 35.11 - 37.25 | 1.2877 times | Wed 25 March 2026 | 37.33 (4.89%) | 37.57 | 36.70 - 37.77 | 0.6873 times | Tue 24 March 2026 | 35.59 (-2.63%) | 34.94 | 34.49 - 36.26 | 1.3873 times | Mon 23 March 2026 | 36.55 (6.25%) | 35.81 | 35.70 - 37.90 | 1.2866 times | Fri 20 March 2026 | 34.40 (-8.87%) | 37.71 | 33.54 - 37.71 | 1.1124 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 39.59 and 40.59
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.09 (2.85%) | 39.26 | 39.09 - 40.09 | 0.0909 times | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 1.2401 times | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 1.6293 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 0.9402 times | Fri 13 March 2026 | 37.86 (-7.52%) | 36.40 | 36.40 - 43.49 | 1.1007 times | Fri 06 March 2026 | 40.94 (-19.69%) | 47.50 | 39.09 - 48.22 | 1.9993 times | Fri 27 February 2026 | 50.98 (0.77%) | 51.10 | 49.38 - 52.80 | 0.8839 times | Fri 20 February 2026 | 50.59 (4.22%) | 48.02 | 47.70 - 51.03 | 1.0733 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.1424 times | Fri 13 February 2026 | 48.54 (0.43%) | 49.03 | 47.50 - 50.50 | 0.8999 times | Fri 06 February 2026 | 48.33 (3.49%) | 46.32 | 45.32 - 48.91 | 0.9888 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 38.38 and 41.97
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.09 (6.03%) | 39.80 | 36.66 - 40.25 | 0.2581 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.3249 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4716 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0646 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5331 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7856 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5641 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7311 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9608 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.3061 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.3174 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 36.89 |
| 20 day DMA | 38.3 |
| 35 day DMA | 42.67 |
| 50 day DMA | 44.26 |
| 100 day DMA | 42.19 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 37.9 | 37.36 |
| 12 day EMA | 38.22 | 37.88 | 37.68 |
| 20 day EMA | 39.19 | 39.09 | 39.1 |
| 35 day EMA | 41.07 | 41.13 | 41.26 |
| 50 day EMA | 43.69 | 43.84 | 44.04 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.1 | 36.39 |
| 12 day SMA | 36.89 | 36.9 | 36.97 |
| 20 day SMA | 38.3 | 38.4 | 38.69 |
| 35 day SMA | 42.67 | 42.91 | 43.22 |
| 50 day SMA | 44.26 | 44.37 | 44.48 |
| 100 day SMA | 42.19 | 42.15 | 42.11 |
| 150 day SMA | 40.2 | 40.17 | 40.15 |
| 200 day SMA | 38.69 | 38.66 | 38.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.