Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 48.39 and 49.53
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.286666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.12 (0.59%) | 49.94 | 48.80 - 49.94 | 1.4752 times | Fri 31 July 2026 | 48.83 (-1.43%) | 49.47 | 47.48 - 49.47 | 0.7595 times | Thu 30 July 2026 | 49.54 (7%) | 48.55 | 48.55 - 49.54 | 1.1211 times | Wed 29 July 2026 | 46.30 (-1.51%) | 46.86 | 45.90 - 47.25 | 1.5048 times | Tue 28 July 2026 | 47.01 (1.78%) | 46.30 | 46.30 - 47.01 | 0.1851 times | Mon 27 July 2026 | 46.19 (1.96%) | 46.57 | 45.92 - 46.57 | 0.6269 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 1.5633 times | Fri 24 July 2026 | 45.30 (1.96%) | 45.29 | 45.27 - 46.09 | 1.5633 times | Thu 23 July 2026 | 44.43 (-5.23%) | 44.54 | 44.25 - 44.99 | 0.9705 times | Wed 22 July 2026 | 46.88 (1.58%) | 47.15 | 46.66 - 47.15 | 0.2303 times | Tue 21 July 2026 | 46.15 (3.41%) | 45.74 | 45.30 - 46.15 | 0.4674 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 48.39 and 49.53
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.12 (0.59%) | 49.94 | 48.80 - 49.94 | 0.2919 times | Fri 31 July 2026 | 48.83 (7.79%) | 46.57 | 45.90 - 49.54 | 0.8306 times | Fri 24 July 2026 | 45.30 (0%) | 45.29 | 45.27 - 46.09 | 0.3093 times | Fri 24 July 2026 | 45.30 (-1.78%) | 45.98 | 44.25 - 47.15 | 0.7716 times | Fri 17 July 2026 | 46.12 (0.37%) | 46.00 | 44.60 - 46.95 | 0.8325 times | Fri 10 July 2026 | 45.95 (-3.22%) | 47.87 | 44.26 - 48.43 | 1.0467 times | Thu 02 July 2026 | 47.48 (6.79%) | 44.34 | 44.34 - 48.28 | 1.1105 times | Fri 26 June 2026 | 44.46 (-4.3%) | 46.00 | 43.15 - 46.41 | 1.1737 times | Thu 18 June 2026 | 46.46 (-0.51%) | 48.26 | 45.60 - 48.34 | 1.2729 times | Fri 12 June 2026 | 46.70 (8.66%) | 43.47 | 42.18 - 46.87 | 2.3603 times | Fri 05 June 2026 | 42.98 (-6.57%) | 45.50 | 42.81 - 46.32 | 1.7559 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 48.39 and 49.53
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.12 (0.59%) | 49.94 | 48.80 - 49.94 | 0.0248 times | Fri 31 July 2026 | 48.83 (5.99%) | 44.53 | 44.25 - 49.54 | 0.3671 times | Tue 30 June 2026 | 46.07 (0.15%) | 45.50 | 42.18 - 48.34 | 0.6075 times | Fri 29 May 2026 | 46.00 (4%) | 45.35 | 41.18 - 47.57 | 0.9702 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.3762 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.5033 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.5846 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.1463 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.574 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.8459 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.6074 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.9 |
| 100 day DMA | 43.99 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 47.81 | 47.3 |
| 12 day EMA | 47.22 | 46.88 | 46.53 |
| 20 day EMA | 46.72 | 46.47 | 46.22 |
| 35 day EMA | 46.22 | 46.05 | 45.89 |
| 50 day EMA | 45.95 | 45.82 | 45.7 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.57 | 46.87 |
| 12 day SMA | 46.64 | 46.39 | 46.17 |
| 20 day SMA | 46.32 | 46.19 | 46.16 |
| 35 day SMA | 46.15 | 46.08 | 46.01 |
| 50 day SMA | 45.9 | 45.83 | 45.76 |
| 100 day SMA | 43.99 | 43.91 | 43.84 |
| 150 day SMA | 44.76 | 44.71 | 44.67 |
| 200 day SMA | 43.06 | 43 | 42.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.