Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.6 and 30.06
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.73 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.19 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.67 (-0.17%) | 29.60 | 29.53 - 29.99 | 6.8064 times | Mon 06 April 2026 | 29.72 (0.03%) | 29.71 | 29.56 - 29.72 | 0.0583 times | Thu 02 April 2026 | 29.71 (0.85%) | 29.92 | 29.68 - 29.92 | 0.1442 times | Wed 01 April 2026 | 29.46 (-0.47%) | 29.43 | 29.26 - 29.67 | 0.328 times | Tue 31 March 2026 | 29.60 (-1.82%) | 29.87 | 29.58 - 29.87 | 0.677 times | Mon 30 March 2026 | 30.15 (1.04%) | 29.97 | 29.95 - 30.17 | 0.2996 times | Fri 27 March 2026 | 29.84 (0.03%) | 30.04 | 29.70 - 30.04 | 0.3887 times | Thu 26 March 2026 | 29.83 (0.88%) | 29.60 | 29.60 - 29.83 | 0.355 times | Wed 25 March 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.57 | 0.2934 times | Tue 24 March 2026 | 29.40 (0.38%) | 29.51 | 29.31 - 29.53 | 0.6495 times | Mon 23 March 2026 | 29.29 (-0.68%) | 29.36 | 29.11 - 29.40 | 0.339 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.37 and 29.83
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.67 (-0.13%) | 29.71 | 29.53 - 29.99 | 3.2378 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.6833 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.9554 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 1.1765 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 1.0709 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 1.8183 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.1664 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.5641 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.0204 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.3069 times | Fri 06 February 2026 | 28.16 (0.64%) | 27.99 | 27.99 - 28.35 | 1.0005 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.47 and 30.2
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.67 (0.24%) | 29.43 | 29.26 - 29.99 | 1.0343 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.6385 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6152 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8545 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5737 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5293 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.068 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8764 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.2603 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.5497 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 0.9656 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.69 | 29.68 |
| 12 day EMA | 29.64 | 29.64 | 29.62 |
| 20 day EMA | 29.52 | 29.5 | 29.48 |
| 35 day EMA | 29.23 | 29.2 | 29.17 |
| 50 day EMA | 28.87 | 28.84 | 28.8 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.73 | 29.75 |
| 12 day SMA | 29.64 | 29.62 | 29.62 |
| 20 day SMA | 29.64 | 29.62 | 29.6 |
| 35 day SMA | 29.18 | 29.13 | 29.07 |
| 50 day SMA | 28.79 | 28.76 | 28.74 |
| 100 day SMA | 28.75 | 28.74 | 28.74 |
| 150 day SMA | 28.63 | 28.62 | 28.61 |
| 200 day SMA | 28.51 | 28.51 | 28.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.