UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 29.86 and 30.86

Daily Target 129.1
Daily Target 229.61
Daily Target 330.1
Daily Target 430.61
Daily Target 531.1

Daily price and volume Ultrashort Euro

Date Closing Open Range Volume
Fri 31 July 2026 30.12 (-0.1%) 29.59 29.59 - 30.59 1.6543 times
Thu 30 July 2026 30.15 (-1.5%) 30.45 30.15 - 30.45 1.2912 times
Wed 29 July 2026 30.61 (-0.97%) 31.01 30.57 - 31.01 0.6848 times
Tue 28 July 2026 30.91 (-0.29%) 31.10 30.87 - 31.10 0.6293 times
Mon 27 July 2026 31.00 (0.03%) 31.04 30.98 - 31.07 0.4359 times
Fri 24 July 2026 30.99 (0%) 31.02 30.93 - 31.05 2.0356 times
Fri 24 July 2026 30.99 (0.13%) 31.02 30.93 - 31.05 2.0356 times
Thu 23 July 2026 30.95 (0.58%) 31.04 30.95 - 31.06 0.6086 times
Wed 22 July 2026 30.77 (-0.1%) 30.27 30.26 - 31.00 0.3867 times
Tue 21 July 2026 30.80 (0.26%) 30.83 30.75 - 30.87 0.238 times
Mon 20 July 2026 30.72 (0.29%) 30.78 30.72 - 30.84 0.2707 times

Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 29.1 and 30.61

Weekly Target 128.76
Weekly Target 229.44
Weekly Target 330.27
Weekly Target 430.95
Weekly Target 531.78

Weekly price and volumes for Ultrashort Euro

Date Closing Open Range Volume
Fri 31 July 2026 30.12 (-2.81%) 31.04 29.59 - 31.10 1.5284 times
Fri 24 July 2026 30.99 (0%) 31.02 30.93 - 31.05 0.6626 times
Fri 24 July 2026 30.99 (1.18%) 30.78 30.26 - 31.06 1.1521 times
Fri 17 July 2026 30.63 (-0.23%) 30.70 30.41 - 30.94 0.555 times
Fri 10 July 2026 30.70 (0.23%) 30.66 30.51 - 30.83 0.8076 times
Thu 02 July 2026 30.63 (-0.75%) 30.78 30.42 - 30.94 0.9103 times
Fri 26 June 2026 30.86 (1.55%) 31.90 30.48 - 31.95 1.5138 times
Thu 18 June 2026 30.39 (2.01%) 29.58 29.53 - 30.45 0.5844 times
Fri 12 June 2026 29.79 (-0.63%) 29.87 29.54 - 30.14 1.0847 times
Fri 05 June 2026 29.98 (2.43%) 29.52 29.35 - 30.05 1.2012 times
Fri 29 May 2026 29.27 (-0.91%) 29.35 29.18 - 29.50 0.8259 times

weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 29.1 and 30.61

Monthly Target 128.76
Monthly Target 229.44
Monthly Target 330.27
Monthly Target 430.95
Monthly Target 531.78

Monthly price and volumes Ultrashort Euro

Date Closing Open Range Volume
Fri 31 July 2026 30.12 (-1.6%) 30.83 29.59 - 31.10 0.7296 times
Tue 30 June 2026 30.61 (4.58%) 29.52 29.35 - 31.95 0.6494 times
Fri 29 May 2026 29.27 (1.7%) 28.68 28.54 - 29.66 0.4374 times
Thu 30 April 2026 28.78 (-2.77%) 29.43 27.85 - 29.99 2.9411 times
Tue 31 March 2026 29.60 (4.67%) 28.82 28.44 - 30.31 1.627 times
Fri 27 February 2026 28.28 (1.07%) 27.99 27.63 - 28.72 0.6109 times
Fri 30 January 2026 27.98 (-1.2%) 28.48 26.93 - 29.20 0.8486 times
Wed 31 December 2025 28.32 (-2.21%) 28.83 28.05 - 28.99 0.5697 times
Fri 28 November 2025 28.96 (-0.99%) 29.51 28.65 - 29.53 0.5256 times
Fri 31 October 2025 29.25 (4.43%) 28.00 27.95 - 29.26 1.0606 times
Tue 30 September 2025 28.01 (-0.18%) 28.43 27.16 - 28.44 0.8703 times

monthly chart UltrashortEuro

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.72
20 day DMA 30.71
35 day DMA 30.62
50 day DMA 30.31
100 day DMA 29.73
150 day DMA 29.3
200 day DMA 29.17

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.630.82
12 day EMA30.6130.730.8
20 day EMA30.6330.6830.74
35 day EMA30.4630.4830.5
50 day EMA30.2530.2630.26

SMA (simple moving average) of Ultrashort Euro EUO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.7330.9
12 day SMA30.7230.7730.8
20 day SMA30.7130.7330.76
35 day SMA30.6230.630.59
50 day SMA30.3130.2930.28
100 day SMA29.7329.7329.72
150 day SMA29.329.2929.27
200 day SMA29.1729.1629.16
Back to top | Use Dark Theme