ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 18.91 and 19.46

Daily Target 118.79
Daily Target 219.03
Daily Target 319.343333333333
Daily Target 419.58
Daily Target 519.89

Daily price and volume Short Emrg

Date Closing Open Range Volume
Thu 02 April 2026 19.26 (1.05%) 19.62 19.11 - 19.66 0.4887 times
Wed 01 April 2026 19.06 (-0.73%) 19.01 18.80 - 19.12 1.7255 times
Tue 31 March 2026 19.20 (-3.76%) 19.89 19.18 - 19.89 0.9633 times
Mon 30 March 2026 19.95 (0.86%) 19.68 19.68 - 20.06 0.8568 times
Fri 27 March 2026 19.78 (0.46%) 19.72 19.60 - 19.85 1.0799 times
Thu 26 March 2026 19.69 (3.47%) 19.65 19.32 - 19.79 2.3414 times
Wed 25 March 2026 19.03 (-1.96%) 19.10 18.92 - 19.39 0.4064 times
Tue 24 March 2026 19.41 (1.36%) 19.53 19.30 - 19.56 0.832 times
Mon 23 March 2026 19.15 (-3.04%) 19.32 18.98 - 19.41 0.6549 times
Fri 20 March 2026 19.75 (3.62%) 19.31 19.28 - 19.80 0.6511 times
Thu 19 March 2026 19.06 (1.87%) 19.52 18.99 - 19.52 0.495 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 18.4 and 19.66

Weekly Target 118.11
Weekly Target 218.69
Weekly Target 319.373333333333
Weekly Target 419.95
Weekly Target 520.63

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 2.0201 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.6612 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.9312 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 1.0313 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.366 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.3054 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.6447 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.0116 times
Fri 13 February 2026 18.03 (-1.64%) 18.36 17.82 - 18.36 0.3247 times
Fri 06 February 2026 18.33 (-1.5%) 18.81 18.32 - 18.91 0.7038 times
Fri 30 January 2026 18.61 (-0.05%) 18.67 17.84 - 19.19 1.2564 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 19.03 and 19.89

Monthly Target 118.38
Monthly Target 218.82
Monthly Target 319.24
Monthly Target 419.68
Monthly Target 520.1

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 02 April 2026 19.26 (0.31%) 19.01 18.80 - 19.66 0.6463 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 4.0227 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 1.1601 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.4072 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.7875 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.3236 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.3736 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.4659 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.5246 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2884 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.4486 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.34
20 day DMA 19.2
35 day DMA 18.67
50 day DMA 18.59
100 day DMA 19.38
150 day DMA 19.94
200 day DMA 20.66

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3519.5
12 day EMA19.2919.2919.33
20 day EMA19.1319.1219.13
35 day EMA18.9618.9418.93
50 day EMA18.7118.6918.67

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5419.53
12 day SMA19.3419.319.33
20 day SMA19.219.1619.15
35 day SMA18.6718.6318.6
50 day SMA18.5918.5818.59
100 day SMA19.3819.3919.41
150 day SMA19.9419.9619.98
200 day SMA20.6620.6820.71
Back to top | Use Dark Theme