ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.79 and 17.04

Daily Target 116.73
Daily Target 216.84
Daily Target 316.98
Daily Target 417.09
Daily Target 517.23

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 28 July 2026 16.95 (1.99%) 17.11 16.87 - 17.12 0.9215 times
Mon 27 July 2026 16.62 (-0.48%) 16.46 16.46 - 16.79 0.1569 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.9496 times
Fri 24 July 2026 16.70 (2.02%) 16.51 16.49 - 16.72 0.9496 times
Thu 23 July 2026 16.37 (0.68%) 16.35 16.29 - 16.51 2.9796 times
Wed 22 July 2026 16.26 (0.49%) 16.32 16.23 - 16.32 0.2801 times
Tue 21 July 2026 16.18 (-2.82%) 16.26 16.15 - 16.31 0.7883 times
Mon 20 July 2026 16.65 (-0.3%) 16.53 16.48 - 16.66 1.2937 times
Fri 17 July 2026 16.70 (1.4%) 17.02 16.58 - 17.02 0.9433 times
Thu 16 July 2026 16.47 (2.11%) 16.42 16.36 - 16.54 0.7374 times
Wed 15 July 2026 16.13 (0.06%) 16.05 16.04 - 16.35 2.9377 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.71 and 17.37

Weekly Target 116.18
Weekly Target 216.57
Weekly Target 316.843333333333
Weekly Target 417.23
Weekly Target 517.5

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 28 July 2026 16.95 (1.5%) 16.46 16.46 - 17.12 0.1505 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.1325 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.8777 times
Fri 17 July 2026 16.70 (5.56%) 16.24 16.04 - 17.02 0.9713 times
Fri 10 July 2026 15.82 (-1.92%) 15.73 15.62 - 16.28 2.169 times
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 1.3111 times
Fri 26 June 2026 15.77 (3.96%) 15.04 15.01 - 16.03 0.8067 times
Thu 18 June 2026 15.17 (-4.77%) 15.44 15.14 - 15.71 0.8062 times
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 1.9643 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.8107 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.8877 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.29 and 17.79

Monthly Target 115.06
Monthly Target 216.01
Monthly Target 316.563333333333
Monthly Target 417.51
Monthly Target 518.06

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 28 July 2026 16.95 (9.43%) 15.84 15.62 - 17.12 1.2646 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 1.0602 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.9172 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.6657 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.5369 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.7316 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.8875 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4966 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2041 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2356 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.2938 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.49
20 day DMA 16.29
35 day DMA 16.06
50 day DMA 16.08
100 day DMA 17
150 day DMA 17.56
200 day DMA 18.31

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.5716.54
12 day EMA16.516.4216.38
20 day EMA16.3516.2916.26
35 day EMA16.2516.2116.19
50 day EMA16.1516.1216.1

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5316.44
12 day SMA16.4916.4416.37
20 day SMA16.2916.2116.17
35 day SMA16.0616.0416.05
50 day SMA16.0816.0716.06
100 day SMA1717.0217.04
150 day SMA17.5617.5917.61
200 day SMA18.3118.3318.35
Back to top | Use Dark Theme