Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.9 and 52.9
| Daily Target 1 | 52.9 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 52.9 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.9 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.109 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 0.1907 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.109 times | Thu 07 May 2026 | 53.45 (-2.07%) | 54.16 | 52.96 - 54.16 | 9.0463 times | Wed 06 May 2026 | 54.58 (1.92%) | 54.58 | 54.58 - 54.58 | 0.109 times | Wed 06 May 2026 | 53.55 (0%) | 54.58 | 54.58 - 54.58 | 0 times | Tue 05 May 2026 | 53.55 (0%) | 53.68 | 53.68 - 53.68 | 0 times | Mon 04 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 53.18 | 0 times | Fri 01 May 2026 | 53.75 (0.11%) | 53.75 | 53.75 - 53.75 | 0.109 times | Thu 30 April 2026 | 53.69 (2.25%) | 53.55 | 53.55 - 53.69 | 0.327 times | Wed 29 April 2026 | 52.51 (-1.39%) | 52.51 | 52.51 - 52.51 | 0.0371 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.56 and 53.25
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.90 (-1.73%) | 53.59 | 52.90 - 53.59 | 0.1726 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 5.3342 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.406 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.3094 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.973 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4079 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3138 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5209 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5623 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.1638 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.06 and 53.74
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.90 (-1.47%) | 53.75 | 52.90 - 54.58 | 0.6272 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3487 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5897 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.539 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8976 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8857 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.594 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5784 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4523 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4875 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7663 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.86 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.72 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.71 | 53.77 |
| 12 day EMA | 53.57 | 53.69 | 53.71 |
| 20 day EMA | 53.53 | 53.6 | 53.6 |
| 35 day EMA | 53.32 | 53.34 | 53.32 |
| 50 day EMA | 52.99 | 52.99 | 52.97 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.8 | 53.79 |
| 12 day SMA | 53.52 | 53.6 | 53.61 |
| 20 day SMA | 53.86 | 53.92 | 53.93 |
| 35 day SMA | 53.09 | 53.02 | 52.93 |
| 50 day SMA | 52.72 | 52.75 | 52.79 |
| 100 day SMA | 53.12 | 53.12 | 53.1 |
| 150 day SMA | 52.8 | 52.8 | 52.8 |
| 200 day SMA | 52.69 | 52.7 | 52.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.