Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 49.89 and 49.89
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.02 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.29 (0%) | 49.48 | 49.48 - 49.48 | 0 times | Thu 26 March 2026 | 50.29 (-0.67%) | 50.45 | 50.29 - 50.45 | 1.0803 times | Wed 25 March 2026 | 50.63 (0.9%) | 50.63 | 50.63 - 50.63 | 0.3601 times | Tue 24 March 2026 | 50.18 (-0.79%) | 50.18 | 50.18 - 50.18 | 0.108 times | Mon 23 March 2026 | 50.58 (1.61%) | 50.37 | 50.37 - 50.63 | 1.4404 times | Fri 20 March 2026 | 49.78 (-1.25%) | 49.78 | 49.78 - 49.78 | 0.7814 times | Thu 19 March 2026 | 50.41 (-3.94%) | 50.67 | 50.41 - 50.67 | 1.4008 times | Tue 17 March 2026 | 52.48 (1.1%) | 52.48 | 52.48 - 52.48 | 0.6842 times | Mon 16 March 2026 | 51.91 (1.43%) | 51.68 | 51.68 - 51.91 | 0.3601 times | Fri 13 March 2026 | 51.18 (-1.12%) | 51.17 | 50.87 - 51.18 | 3.7847 times | Thu 12 March 2026 | 51.76 (-0.04%) | 51.76 | 51.76 - 51.76 | 0.3601 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 49.31 and 50.46
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.4686 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5058 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 1.9465 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.5637 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.604 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 1.9375 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1287 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.779 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.8564 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 1.2098 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.3957 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 47.32 and 52.45
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.29 (-9.27%) | 54.61 | 49.48 - 54.61 | 0.5348 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5135 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8551 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8437 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.4711 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.551 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4309 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.3697 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.73 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7001 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 6.234 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.94 |
| 20 day DMA | 51.94 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.64 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.51 | 50.62 |
| 12 day EMA | 51.03 | 51.16 | 51.32 |
| 20 day EMA | 51.66 | 51.8 | 51.96 |
| 35 day EMA | 52.25 | 52.37 | 52.49 |
| 50 day EMA | 52.87 | 52.98 | 53.09 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.29 | 50.32 |
| 12 day SMA | 50.94 | 51.12 | 51.32 |
| 20 day SMA | 51.94 | 52.18 | 52.42 |
| 35 day SMA | 53.05 | 53.12 | 53.21 |
| 50 day SMA | 53.13 | 53.19 | 53.24 |
| 100 day SMA | 52.55 | 52.57 | 52.59 |
| 150 day SMA | 52.64 | 52.66 | 52.68 |
| 200 day SMA | 52.79 | 52.81 | 52.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.