Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.09 and 54.09
| Daily Target 1 | 54.046666666667 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.13 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (-0.02%) | 53.96 | 53.96 - 53.96 | 0 times | Thu 30 July 2026 | 54.23 (0.02%) | 54.23 | 54.23 - 54.23 | 0.6101 times | Wed 29 July 2026 | 54.22 (0%) | 54.20 | 54.20 - 54.20 | 0 times | Tue 28 July 2026 | 54.22 (2.73%) | 53.65 | 53.65 - 54.22 | 2.0683 times | Mon 27 July 2026 | 52.78 (0%) | 53.24 | 53.24 - 53.24 | 0 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 2.4405 times | Fri 24 July 2026 | 52.78 (-0.17%) | 52.85 | 52.78 - 52.85 | 2.4405 times | Thu 23 July 2026 | 52.87 (0%) | 52.16 | 52.16 - 52.16 | 0 times | Wed 22 July 2026 | 52.87 (1.23%) | 52.85 | 52.85 - 52.87 | 1.8304 times | Tue 21 July 2026 | 52.23 (-1.14%) | 52.23 | 52.23 - 52.23 | 0.6101 times | Mon 20 July 2026 | 52.83 (-0.88%) | 52.83 | 52.83 - 52.83 | 0.6101 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.73 and 54.72
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.3051 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 0.278 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 0.6255 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.1605 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.2724 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0382 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 3.1969 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.9542 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 4.1692 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 1.0452 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.19 and 55.26
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.2016 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0267 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0005 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4212 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7123 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6511 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.0843 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.0699 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.1335 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.6987 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5464 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.9 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.8 | 53.59 |
| 12 day EMA | 53.5 | 53.37 | 53.21 |
| 20 day EMA | 53.29 | 53.19 | 53.08 |
| 35 day EMA | 53.2 | 53.14 | 53.08 |
| 50 day EMA | 53.17 | 53.13 | 53.08 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.65 | 53.36 |
| 12 day SMA | 53.28 | 53.16 | 53.04 |
| 20 day SMA | 53.19 | 53.16 | 53.06 |
| 35 day SMA | 52.97 | 52.95 | 52.92 |
| 50 day SMA | 53.13 | 53.11 | 53.07 |
| 100 day SMA | 52.9 | 52.88 | 52.87 |
| 150 day SMA | 53.14 | 53.13 | 53.11 |
| 200 day SMA | 52.88 | 52.87 | 52.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.