Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 35.24 and 35.52
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.75 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.38 (0.23%) | 35.46 | 35.38 - 35.66 | 1.4442 times | Fri 27 March 2026 | 35.30 (-0.62%) | 35.47 | 35.30 - 35.48 | 0.4443 times | Thu 26 March 2026 | 35.52 (-2.23%) | 35.87 | 35.52 - 36.04 | 1.5612 times | Wed 25 March 2026 | 36.33 (1.51%) | 36.44 | 36.26 - 36.51 | 0.4589 times | Tue 24 March 2026 | 35.79 (-0.72%) | 35.68 | 35.62 - 36.00 | 0.7913 times | Mon 23 March 2026 | 36.05 (1.92%) | 35.99 | 35.88 - 36.12 | 0.6628 times | Fri 20 March 2026 | 35.37 (-3.04%) | 36.09 | 35.37 - 36.09 | 0.5025 times | Thu 19 March 2026 | 36.48 (-1.83%) | 35.78 | 35.78 - 36.56 | 1.2981 times | Tue 17 March 2026 | 37.16 (0.24%) | 37.28 | 37.12 - 37.37 | 0.5425 times | Mon 16 March 2026 | 37.07 (1.39%) | 36.87 | 36.87 - 37.08 | 2.2943 times | Fri 13 March 2026 | 36.56 (-1.59%) | 37.12 | 36.56 - 37.12 | 0.9835 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 35.24 and 35.52
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.38 (0.23%) | 35.46 | 35.38 - 35.66 | 0.1722 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.4671 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.5528 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.259 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.6893 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.2446 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.5293 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1641 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.7983 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 1.1233 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 1.2757 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 33.3 and 37.39
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.38 (-11.79%) | 39.20 | 35.30 - 39.39 | 0.6209 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.8787 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6462 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7029 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3125 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8713 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4284 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1097 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5058 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9238 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8034 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.75 | 35.97 |
| 12 day EMA | 36.22 | 36.37 | 36.57 |
| 20 day EMA | 36.83 | 36.98 | 37.16 |
| 35 day EMA | 37.47 | 37.59 | 37.72 |
| 50 day EMA | 38.19 | 38.3 | 38.42 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.8 | 35.81 |
| 12 day SMA | 36.18 | 36.37 | 36.56 |
| 20 day SMA | 36.94 | 37.17 | 37.42 |
| 35 day SMA | 38.24 | 38.36 | 38.46 |
| 50 day SMA | 38.46 | 38.52 | 38.59 |
| 100 day SMA | 37.63 | 37.63 | 37.63 |
| 150 day SMA | 36.87 | 36.87 | 36.87 |
| 200 day SMA | 36.29 | 36.29 | 36.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.