Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.07 and 39.61
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.173333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.71 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.30 (1.39%) | 38.91 | 38.84 - 39.38 | 0.4892 times | Mon 27 July 2026 | 38.76 (0.23%) | 39.12 | 38.73 - 39.12 | 1.4688 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 2.9106 times | Fri 24 July 2026 | 38.67 (0.36%) | 38.95 | 38.66 - 38.95 | 2.9106 times | Thu 23 July 2026 | 38.53 (-1.18%) | 38.49 | 38.49 - 38.61 | 0.353 times | Wed 22 July 2026 | 38.99 (0.23%) | 39.11 | 38.99 - 39.11 | 0.2898 times | Tue 21 July 2026 | 38.90 (0.78%) | 38.78 | 38.76 - 39.00 | 0.4678 times | Mon 20 July 2026 | 38.60 (-1.13%) | 38.79 | 38.60 - 38.79 | 0.3618 times | Fri 17 July 2026 | 39.04 (0.46%) | 38.96 | 38.91 - 39.04 | 0.2987 times | Thu 16 July 2026 | 38.86 (0.08%) | 38.86 | 38.82 - 38.90 | 0.4497 times | Wed 15 July 2026 | 38.83 (0.62%) | 38.80 | 38.80 - 38.83 | 0.0802 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.02 and 39.67
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.30 (1.63%) | 39.12 | 38.73 - 39.38 | 0.7848 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.1666 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.7567 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.5405 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.7797 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.7479 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.7473 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.8578 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 1.5507 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.0679 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.4412 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 38.9 and 40.07
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.30 (1.11%) | 38.57 | 38.49 - 39.66 | 0.5602 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.4916 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3044 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3771 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8329 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0188 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.9086 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.9743 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5217 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0102 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4967 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.73 | 38.71 |
| 12 day EMA | 38.85 | 38.77 | 38.77 |
| 20 day EMA | 38.84 | 38.79 | 38.79 |
| 35 day EMA | 38.76 | 38.73 | 38.73 |
| 50 day EMA | 38.68 | 38.65 | 38.65 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.72 | 38.75 |
| 12 day SMA | 38.81 | 38.75 | 38.77 |
| 20 day SMA | 38.9 | 38.88 | 38.88 |
| 35 day SMA | 38.82 | 38.79 | 38.77 |
| 50 day SMA | 38.73 | 38.69 | 38.68 |
| 100 day SMA | 38.12 | 38.1 | 38.1 |
| 150 day SMA | 38.39 | 38.38 | 38.37 |
| 200 day SMA | 37.81 | 37.79 | 37.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.