Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 54.46 and 56.18
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.6 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.36 (-0.52%) | 56.40 | 55.28 - 57.00 | 0.3499 times | Thu 26 March 2026 | 55.65 (-2.37%) | 56.50 | 53.95 - 57.45 | 1.2433 times | Wed 25 March 2026 | 57.00 (2.7%) | 56.50 | 55.64 - 57.01 | 0.6023 times | Tue 24 March 2026 | 55.50 (1.35%) | 53.99 | 53.25 - 55.50 | 1.3977 times | Mon 23 March 2026 | 54.76 (2.34%) | 55.00 | 52.50 - 55.21 | 1.5134 times | Fri 20 March 2026 | 53.51 (-3.57%) | 56.48 | 52.20 - 56.48 | 1.4185 times | Thu 19 March 2026 | 55.49 (-1.35%) | 56.05 | 54.55 - 56.11 | 0.2503 times | Tue 17 March 2026 | 56.25 (1.37%) | 55.45 | 55.10 - 56.79 | 0.3071 times | Mon 16 March 2026 | 55.49 (-3.56%) | 57.00 | 54.85 - 57.98 | 2.0694 times | Fri 13 March 2026 | 57.54 (5.87%) | 55.85 | 55.30 - 58.00 | 0.8481 times | Thu 12 March 2026 | 54.35 (-3.74%) | 55.69 | 54.23 - 57.42 | 1.5521 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 53.93 and 58.88
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.7739 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.613 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8121 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.1753 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.6238 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.8947 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4235 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3077 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9182 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4578 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.6982 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 49.38 and 58.18
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.36 (-4.44%) | 57.68 | 52.20 - 61.00 | 0.5958 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.0891 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6202 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6016 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4183 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8212 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1271 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8284 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3658 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5326 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0848 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.85 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.74 | 55.78 |
| 12 day EMA | 55.77 | 55.85 | 55.89 |
| 20 day EMA | 55.91 | 55.97 | 56 |
| 35 day EMA | 55.52 | 55.53 | 55.52 |
| 50 day EMA | 55.17 | 55.16 | 55.14 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.28 | 55.25 |
| 12 day SMA | 55.61 | 55.87 | 55.81 |
| 20 day SMA | 56.27 | 56.41 | 56.56 |
| 35 day SMA | 56.6 | 56.65 | 56.69 |
| 50 day SMA | 55.85 | 55.73 | 55.59 |
| 100 day SMA | 48.98 | 48.81 | 48.64 |
| 150 day SMA | 46.84 | 46.78 | 46.71 |
| 200 day SMA | 46.56 | 46.47 | 46.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.