Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 57.76 and 59.58
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.146666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.97 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (2.19%) | 57.11 | 57.11 - 58.93 | 0.8846 times | Wed 29 July 2026 | 57.15 (-2.56%) | 58.19 | 56.09 - 59.30 | 0.7544 times | Tue 28 July 2026 | 58.65 (0.43%) | 57.63 | 56.70 - 58.67 | 0.6821 times | Mon 27 July 2026 | 58.40 (1.87%) | 58.00 | 56.75 - 58.52 | 0.9251 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.3946 times | Fri 24 July 2026 | 57.33 (-0.07%) | 60.09 | 57.19 - 60.09 | 0.3946 times | Thu 23 July 2026 | 57.37 (-3.06%) | 59.70 | 56.80 - 60.91 | 0.9065 times | Wed 22 July 2026 | 59.18 (0.66%) | 58.87 | 57.89 - 59.61 | 0.6649 times | Tue 21 July 2026 | 58.79 (3.3%) | 56.30 | 56.30 - 59.94 | 3.2466 times | Mon 20 July 2026 | 56.91 (-1.03%) | 58.10 | 56.36 - 59.09 | 1.1466 times | Fri 17 July 2026 | 57.50 (0.58%) | 57.67 | 55.80 - 59.50 | 0.6897 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 57.25 and 60.46
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.93 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (1.87%) | 58.00 | 56.09 - 59.30 | 0.8364 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.1017 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.6385 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 3.3215 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 1.1076 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.3922 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.2118 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3639 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.5881 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4383 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.561 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 50.56 and 63.15
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.40 (-12.82%) | 64.36 | 55.30 - 67.89 | 2.1371 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8327 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6104 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8298 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7133 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1892 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6772 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6569 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4568 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8966 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3226 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.52 |
| 35 day DMA | 60.65 |
| 50 day DMA | 59.61 |
| 100 day DMA | 61.34 |
| 150 day DMA | 58.74 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.81 | 58.14 |
| 12 day EMA | 58.25 | 58.22 | 58.41 |
| 20 day EMA | 58.83 | 58.88 | 59.06 |
| 35 day EMA | 59.15 | 59.19 | 59.31 |
| 50 day EMA | 59.94 | 60 | 60.12 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.77 | 57.82 |
| 12 day SMA | 57.85 | 57.74 | 57.85 |
| 20 day SMA | 58.52 | 58.85 | 59.27 |
| 35 day SMA | 60.65 | 60.63 | 60.6 |
| 50 day SMA | 59.61 | 59.65 | 59.7 |
| 100 day SMA | 61.34 | 61.3 | 61.3 |
| 150 day SMA | 58.74 | 58.65 | 58.58 |
| 200 day SMA | 53.99 | 53.88 | 53.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.