Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 68.13 and 72.56
| Daily Target 1 | 67.39 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 71.816666666667 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 76.25 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.34 (-1.1%) | 73.00 | 70.34 - 74.77 | 2.0783 times | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 0.8998 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 0.9928 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 1.7116 times | Thu 07 May 2026 | 70.24 (-0.52%) | 70.50 | 67.21 - 71.23 | 0.7479 times | Wed 06 May 2026 | 70.61 (0.16%) | 70.14 | 69.01 - 71.80 | 1.2765 times | Wed 06 May 2026 | 70.50 (-0.44%) | 70.14 | 69.01 - 71.80 | 0.8158 times | Tue 05 May 2026 | 70.81 (2.94%) | 70.00 | 69.45 - 71.86 | 0.2333 times | Mon 04 May 2026 | 68.79 (-3.11%) | 70.25 | 68.78 - 71.84 | 0.6147 times | Fri 01 May 2026 | 71.00 (0.16%) | 71.00 | 69.29 - 71.25 | 0.6292 times | Thu 30 April 2026 | 70.89 (6.44%) | 67.93 | 67.91 - 71.85 | 1.0787 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 65.31 and 72.56
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.34 (-1.11%) | 71.74 | 67.52 - 74.77 | 1.3941 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 1.3115 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.5841 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 1.2961 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 1.2294 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.5228 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.6839 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.482 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.8348 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6613 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.876 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 65 and 72.56
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.34 (-0.78%) | 71.00 | 67.21 - 74.77 | 0.6766 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8947 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7691 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2823 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7301 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7083 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4925 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9668 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.5043 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9753 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.608 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.1 |
| 35 day DMA | 65.16 |
| 50 day DMA | 62.36 |
| 100 day DMA | 57.52 |
| 150 day DMA | 51.41 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.81 | 70.66 |
| 12 day EMA | 70.11 | 70.07 | 69.88 |
| 20 day EMA | 68.85 | 68.69 | 68.43 |
| 35 day EMA | 66.17 | 65.92 | 65.61 |
| 50 day EMA | 62.9 | 62.6 | 62.25 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.79 | 70.66 |
| 12 day SMA | 70.24 | 70.18 | 70.16 |
| 20 day SMA | 70.1 | 69.93 | 69.62 |
| 35 day SMA | 65.16 | 64.78 | 64.33 |
| 50 day SMA | 62.36 | 62.14 | 61.91 |
| 100 day SMA | 57.52 | 57.26 | 56.98 |
| 150 day SMA | 51.41 | 51.2 | 50.97 |
| 200 day SMA | 49.83 | 49.71 | 49.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.