Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 47.06 and 48.4
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.67 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.60 (0.4%) | 46.52 | 46.52 - 47.86 | 0.5694 times | Wed 01 April 2026 | 47.41 (0.83%) | 47.24 | 47.24 - 47.80 | 0.4984 times | Tue 31 March 2026 | 47.02 (3.14%) | 46.30 | 46.09 - 47.29 | 0.2636 times | Mon 30 March 2026 | 45.59 (-1.06%) | 46.59 | 45.38 - 46.59 | 0.5029 times | Fri 27 March 2026 | 46.08 (-1.64%) | 46.59 | 46.00 - 46.67 | 0.2054 times | Thu 26 March 2026 | 46.85 (-1.45%) | 46.96 | 46.81 - 47.63 | 1.0603 times | Wed 25 March 2026 | 47.54 (0.91%) | 47.59 | 47.09 - 47.64 | 5.2212 times | Tue 24 March 2026 | 47.11 (0.51%) | 46.47 | 46.42 - 47.35 | 0.631 times | Mon 23 March 2026 | 46.87 (2.07%) | 46.79 | 46.79 - 47.53 | 0.7223 times | Fri 20 March 2026 | 45.92 (-2.05%) | 46.66 | 45.65 - 46.84 | 0.3255 times | Thu 19 March 2026 | 46.88 (-0.95%) | 46.31 | 46.29 - 47.20 | 0.8497 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.49 and 48.97
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.6809 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 2.9104 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.0426 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.7396 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.2788 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.4466 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.425 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1254 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.6847 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.6659 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 1.7734 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 47.06 and 48.4
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.60 (1.23%) | 47.24 | 46.52 - 47.86 | 0.1121 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.7696 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.947 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2163 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0346 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8953 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3081 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.871 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8451 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0009 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8768 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.13 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.56 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.85 | 46.57 |
| 12 day EMA | 47.06 | 46.96 | 46.88 |
| 20 day EMA | 47.36 | 47.33 | 47.32 |
| 35 day EMA | 47.8 | 47.81 | 47.83 |
| 50 day EMA | 48.44 | 48.47 | 48.51 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.59 | 46.62 |
| 12 day SMA | 46.85 | 46.8 | 46.74 |
| 20 day SMA | 47.13 | 47.23 | 47.31 |
| 35 day SMA | 48.25 | 48.31 | 48.39 |
| 50 day SMA | 48.56 | 48.6 | 48.63 |
| 100 day SMA | 47.51 | 47.47 | 47.45 |
| 150 day SMA | 46.71 | 46.68 | 46.66 |
| 200 day SMA | 45.59 | 45.56 | 45.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.