Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 53.7 and 54.16
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.25 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.90 (-0.09%) | 53.89 | 53.50 - 53.96 | 1.6314 times | Mon 27 July 2026 | 53.95 (0.3%) | 54.38 | 53.68 - 54.47 | 0.8817 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 1.1576 times | Fri 24 July 2026 | 53.79 (-0.39%) | 54.11 | 53.79 - 54.34 | 1.1576 times | Thu 23 July 2026 | 54.00 (-0.48%) | 53.79 | 53.79 - 54.34 | 0.653 times | Wed 22 July 2026 | 54.26 (-0.35%) | 54.25 | 54.17 - 54.57 | 0.7773 times | Tue 21 July 2026 | 54.45 (1.55%) | 54.05 | 53.89 - 54.47 | 1.2679 times | Mon 20 July 2026 | 53.62 (-0.61%) | 54.30 | 53.61 - 54.30 | 0.5382 times | Fri 17 July 2026 | 53.95 (-0.55%) | 53.78 | 53.78 - 54.39 | 0.8093 times | Thu 16 July 2026 | 54.25 (-0.15%) | 54.08 | 54.08 - 54.70 | 1.126 times | Wed 15 July 2026 | 54.33 (-0.04%) | 54.55 | 53.94 - 54.58 | 0.9321 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.22 and 54.19
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.90 (0.2%) | 54.38 | 53.50 - 54.47 | 0.1741 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 0.0802 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.3044 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 0.6571 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.348 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.3054 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 0.4398 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.3871 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.9468 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3571 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.296 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.28 and 54.97
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.90 (-3.65%) | 55.84 | 53.35 - 56.04 | 0.513 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.5424 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5111 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.6828 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4191 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7594 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9754 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8297 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.718 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.049 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.6985 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.32 |
| 50 day DMA | 53.79 |
| 100 day DMA | 51.62 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.94 | 53.94 |
| 12 day EMA | 54.06 | 54.09 | 54.12 |
| 20 day EMA | 54.14 | 54.16 | 54.18 |
| 35 day EMA | 53.87 | 53.87 | 53.87 |
| 50 day EMA | 53.63 | 53.62 | 53.61 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.96 | 54.06 |
| 12 day SMA | 54.05 | 54.07 | 54.13 |
| 20 day SMA | 54.28 | 54.38 | 54.46 |
| 35 day SMA | 54.32 | 54.28 | 54.24 |
| 50 day SMA | 53.79 | 53.73 | 53.69 |
| 100 day SMA | 51.62 | 51.57 | 51.52 |
| 150 day SMA | 50.7 | 50.65 | 50.6 |
| 200 day SMA | 49.39 | 49.35 | 49.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.