Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 130.17 and 131.52
| Daily Target 1 | 129.1 |
| Daily Target 2 | 129.88 |
| Daily Target 3 | 130.44666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 131.8 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.67 (0.31%) | 130.27 | 129.66 - 131.01 | 0.6048 times | Mon 27 July 2026 | 130.26 (0.18%) | 131.36 | 129.78 - 131.50 | 0.8997 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.6181 times | Fri 24 July 2026 | 130.03 (-0.05%) | 130.06 | 129.78 - 131.03 | 0.6181 times | Thu 23 July 2026 | 130.09 (-1.71%) | 130.51 | 129.47 - 130.99 | 1.2158 times | Wed 22 July 2026 | 132.35 (-0.17%) | 132.16 | 132.12 - 132.74 | 0.4608 times | Tue 21 July 2026 | 132.57 (0.93%) | 132.10 | 131.84 - 132.69 | 0.566 times | Mon 20 July 2026 | 131.35 (-0.14%) | 132.25 | 131.33 - 132.57 | 1.1162 times | Fri 17 July 2026 | 131.54 (-1.22%) | 131.22 | 131.14 - 132.33 | 3.2982 times | Thu 16 July 2026 | 133.16 (-0.6%) | 133.68 | 132.61 - 133.96 | 0.6024 times | Wed 15 July 2026 | 133.96 (0.48%) | 133.80 | 133.21 - 134.21 | 1.1963 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 129.25 and 131.09
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 130.61 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.67 (0.49%) | 131.36 | 129.66 - 131.50 | 0.2702 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.111 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.7142 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.3614 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.8984 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 1.049 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.7011 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.9742 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.3488 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.5717 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 1.1378 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 127.7 and 132.44
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 131.45 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.67 (-1.23%) | 131.90 | 129.47 - 134.21 | 0.617 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.929 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9384 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0621 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3159 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2194 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0757 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0653 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8265 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9507 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2216 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 131.61 |
| 20 day DMA | 132.02 |
| 35 day DMA | 131.5 |
| 50 day DMA | 131.7 |
| 100 day DMA | 126.14 |
| 150 day DMA | 124.37 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 130.57 | 130.73 |
| 12 day EMA | 131.19 | 131.28 | 131.47 |
| 20 day EMA | 131.46 | 131.54 | 131.67 |
| 35 day EMA | 131.6 | 131.65 | 131.73 |
| 50 day EMA | 131.46 | 131.49 | 131.54 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130.55 | 131.01 |
| 12 day SMA | 131.61 | 131.77 | 132.06 |
| 20 day SMA | 132.02 | 132.1 | 132.15 |
| 35 day SMA | 131.5 | 131.5 | 131.5 |
| 50 day SMA | 131.7 | 131.68 | 131.71 |
| 100 day SMA | 126.14 | 126.01 | 125.9 |
| 150 day SMA | 124.37 | 124.31 | 124.25 |
| 200 day SMA | 123.23 | 123.17 | 123.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.