Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 112.3 and 114.78
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.84 |
| Daily Target 3 | 112.76 |
| Daily Target 4 | 114.32 |
| Daily Target 5 | 115.24 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.40 (0.14%) | 112.63 | 111.20 - 113.68 | 0.5182 times | Wed 01 April 2026 | 113.24 (0.86%) | 113.65 | 112.74 - 113.93 | 1.8374 times | Tue 31 March 2026 | 112.27 (3.37%) | 109.89 | 109.79 - 112.42 | 2.3099 times | Mon 30 March 2026 | 108.61 (-0.32%) | 109.91 | 108.18 - 109.97 | 0.7005 times | Fri 27 March 2026 | 108.96 (-2.08%) | 110.74 | 108.79 - 110.74 | 0.791 times | Thu 26 March 2026 | 111.27 (-1.95%) | 112.48 | 111.21 - 113.16 | 0.5339 times | Wed 25 March 2026 | 113.48 (0.66%) | 113.91 | 112.92 - 114.16 | 0.7694 times | Tue 24 March 2026 | 112.74 (-0.6%) | 112.73 | 112.26 - 113.38 | 1.0013 times | Mon 23 March 2026 | 113.42 (1.2%) | 113.87 | 113.18 - 114.76 | 0.7422 times | Fri 20 March 2026 | 112.08 (-1.84%) | 113.71 | 111.52 - 113.71 | 0.7963 times | Thu 19 March 2026 | 114.18 (-1.76%) | 113.42 | 113.38 - 114.74 | 0.6342 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 110.79 and 116.54
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 111.83666666667 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.4356 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.0268 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6111 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 0.9773 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.4427 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.8835 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.805 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.2025 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.4469 times | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.1686 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.2927 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 110.94 and 113.67
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 112.84333333333 |
| Monthly Target 4 | 114.49 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.40 (1.01%) | 113.65 | 111.20 - 113.93 | 0.1673 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2913 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1966 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0555 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0453 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.811 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9329 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1987 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.0151 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2863 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0616 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 112.49 |
| 20 day DMA | 114.16 |
| 35 day DMA | 116.28 |
| 50 day DMA | 117.79 |
| 100 day DMA | 119.26 |
| 150 day DMA | 118.88 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 111.83 | 111.12 |
| 12 day EMA | 112.83 | 112.73 | 112.64 |
| 20 day EMA | 113.93 | 113.99 | 114.07 |
| 35 day EMA | 115.67 | 115.8 | 115.95 |
| 50 day EMA | 117.44 | 117.61 | 117.79 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 110.87 | 110.92 |
| 12 day SMA | 112.49 | 112.69 | 112.8 |
| 20 day SMA | 114.16 | 114.44 | 114.68 |
| 35 day SMA | 116.28 | 116.49 | 116.7 |
| 50 day SMA | 117.79 | 117.94 | 118.07 |
| 100 day SMA | 119.26 | 119.31 | 119.39 |
| 150 day SMA | 118.88 | 118.89 | 118.9 |
| 200 day SMA | 116.95 | 116.91 | 116.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.