FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 209.51 and 209.51

Daily Target 1209.5
Daily Target 2209.5
Daily Target 3209.50333333333
Daily Target 4209.51
Daily Target 5209.51

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 10 April 2026 209.51 (0%) 209.50 209.50 - 209.50 0 times
Thu 09 April 2026 209.51 (0.23%) 209.19 208.95 - 209.51 1.7777 times
Wed 08 April 2026 209.02 (2.97%) 208.89 208.89 - 209.02 1.1145 times
Tue 07 April 2026 203.00 (0.28%) 203.00 203.00 - 203.00 0.2786 times
Mon 06 April 2026 202.43 (0.28%) 201.73 201.73 - 202.43 1.0671 times
Thu 02 April 2026 201.86 (0%) 202.09 202.09 - 202.09 0 times
Wed 01 April 2026 201.86 (0.99%) 201.86 201.86 - 201.86 0.5573 times
Tue 31 March 2026 199.89 (1.62%) 199.89 199.89 - 199.89 0.5573 times
Mon 30 March 2026 196.70 (0.84%) 196.28 196.28 - 196.70 1.6718 times
Fri 27 March 2026 195.07 (-2.39%) 196.69 195.07 - 196.69 2.9758 times
Thu 26 March 2026 199.84 (-0.46%) 199.06 199.06 - 199.84 5.5726 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 205.62 and 213.4

Weekly Target 1199.14
Weekly Target 2204.32
Weekly Target 3206.91666666667
Weekly Target 4212.1
Weekly Target 5214.7

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 10 April 2026 209.51 (3.79%) 201.73 201.73 - 209.51 0.6253 times
Thu 02 April 2026 201.86 (3.48%) 196.28 196.28 - 202.09 0.4111 times
Fri 27 March 2026 195.07 (-1.16%) 200.32 195.07 - 200.83 3.2722 times
Fri 20 March 2026 197.35 (-2.13%) 203.95 197.35 - 205.46 0.5571 times
Fri 13 March 2026 201.65 (-1.55%) 204.29 201.51 - 206.45 0.9049 times
Fri 06 March 2026 204.83 (-3.42%) 208.52 204.30 - 210.96 1.559 times
Fri 27 February 2026 212.09 (-0.19%) 212.48 210.65 - 214.13 1.3567 times
Fri 20 February 2026 212.49 (0.55%) 211.56 211.56 - 212.55 0.4769 times
Fri 13 February 2026 211.33 (0%) 211.84 211.33 - 211.84 0.1114 times
Fri 13 February 2026 211.33 (-0.79%) 212.40 211.33 - 215.09 0.7252 times
Fri 06 February 2026 213.01 (1.26%) 212.03 207.63 - 213.01 1.4566 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 205.62 and 213.4

Monthly Target 1199.14
Monthly Target 2204.32
Monthly Target 3206.91666666667
Monthly Target 4212.1
Monthly Target 5214.7

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 10 April 2026 209.51 (4.81%) 201.86 201.73 - 209.51 0.1065 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.9963 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6209 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.6313 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6023 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.295 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.0726 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.5752 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.1134 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 1.9866 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.5595 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 206.69
12 day DMA 202.46
20 day DMA 202.08
35 day DMA 205.27
50 day DMA 207.26
100 day DMA 205.83
150 day DMA 203.16
200 day DMA 199.72

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.13205.94204.15
12 day EMA204.47203.55202.47
20 day EMA204.07203.5202.87
35 day EMA205.16204.9204.63
50 day EMA207.34207.25207.16

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.69205.16203.63
12 day SMA202.46201.59200.8
20 day SMA202.08201.91201.75
35 day SMA205.27205.36205.42
50 day SMA207.26207.29207.33
100 day SMA205.83205.75205.69
150 day SMA203.16203.05202.95
200 day SMA199.72199.58199.45
Back to top | Use Dark Theme