Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 180.88 and 181.13
| Daily Target 1 | 180.83 |
| Daily Target 2 | 180.92 |
| Daily Target 3 | 181.08333333333 |
| Daily Target 4 | 181.17 |
| Daily Target 5 | 181.33 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.00 (0.74%) | 181.25 | 181.00 - 181.25 | 0.416 times | Thu 10 September 2026 | 179.67 (-0.66%) | 180.23 | 179.67 - 180.23 | 1.4559 times | Wed 09 September 2026 | 180.86 (-0.22%) | 180.84 | 180.84 - 180.86 | 0.416 times | Tue 08 September 2026 | 181.25 (-0.76%) | 181.77 | 181.25 - 181.79 | 1.6639 times | Fri 04 September 2026 | 182.64 (-0.33%) | 182.64 | 182.64 - 182.64 | 0.2246 times | Thu 03 September 2026 | 183.25 (0.79%) | 183.30 | 183.25 - 183.30 | 1.0399 times | Wed 02 September 2026 | 181.82 (0.54%) | 181.32 | 181.32 - 181.82 | 0.416 times | Tue 01 September 2026 | 180.84 (-0.66%) | 181.24 | 180.84 - 181.24 | 0.624 times | Mon 31 August 2026 | 182.05 (-0.05%) | 181.59 | 181.59 - 182.07 | 3.1198 times | Fri 28 August 2026 | 182.15 (-0.01%) | 181.98 | 181.98 - 182.15 | 0.624 times | Thu 27 August 2026 | 182.16 (0.31%) | 181.85 | 181.84 - 182.16 | 1.4559 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 179.28 and 181.4
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 179.85 |
| Weekly Target 3 | 180.82 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 182.94 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 1.0413 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.4294 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.425 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.9218 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.7295 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.5963 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.7125 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0548 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.4263 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.6632 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.228 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 178.52 and 182.15
| Monthly Target 1 | 177.69 |
| Monthly Target 2 | 179.35 |
| Monthly Target 3 | 181.32333333333 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.00 (-0.58%) | 181.24 | 179.67 - 183.30 | 0.1614 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4401 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4137 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.2006 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6248 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.979 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.6106 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.4104 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8815 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.2778 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.8002 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 181.61 |
| 20 day DMA | 181.85 |
| 35 day DMA | 180.6 |
| 50 day DMA | 179.09 |
| 100 day DMA | 175.36 |
| 150 day DMA | 169.37 |
| 200 day DMA | 166.8 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 180.96 | 181.61 |
| 12 day EMA | 181.37 | 181.44 | 181.76 |
| 20 day EMA | 181.24 | 181.26 | 181.43 |
| 35 day EMA | 180.18 | 180.13 | 180.16 |
| 50 day EMA | 178.94 | 178.86 | 178.83 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 181.53 | 181.96 |
| 12 day SMA | 181.61 | 181.7 | 181.85 |
| 20 day SMA | 181.85 | 182 | 182.15 |
| 35 day SMA | 180.6 | 180.43 | 180.32 |
| 50 day SMA | 179.09 | 178.97 | 178.88 |
| 100 day SMA | 175.36 | 175.19 | 175.02 |
| 150 day SMA | 169.37 | 169.25 | 169.13 |
| 200 day SMA | 166.8 | 166.67 | 166.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.