Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 175.78 and 175.8
| Daily Target 1 | 175.76 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 175.78333333333 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 175.8 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (0.39%) | 175.77 | 175.77 - 175.79 | 0.6089 times | Mon 27 July 2026 | 175.11 (0.1%) | 175.11 | 175.11 - 175.11 | 0.203 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.203 times | Fri 24 July 2026 | 174.93 (-0.6%) | 174.93 | 174.93 - 174.93 | 0.203 times | Thu 23 July 2026 | 175.98 (0%) | 174.58 | 174.58 - 174.58 | 0 times | Wed 22 July 2026 | 175.98 (0.11%) | 175.18 | 175.18 - 175.98 | 0.4059 times | Tue 21 July 2026 | 175.78 (1.21%) | 175.58 | 175.58 - 175.78 | 7.2478 times | Mon 20 July 2026 | 173.68 (-1.05%) | 174.60 | 173.68 - 174.71 | 1.1285 times | Fri 17 July 2026 | 175.52 (0%) | 174.30 | 174.30 - 174.30 | 0 times | Thu 16 July 2026 | 175.52 (0%) | 175.45 | 175.45 - 175.45 | 0 times | Wed 15 July 2026 | 175.52 (-0.68%) | 174.97 | 174.97 - 175.52 | 2.2529 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 175.45 and 176.13
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 175.56333333333 |
| Weekly Target 4 | 176.02 |
| Weekly Target 5 | 176.24 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (0.49%) | 175.11 | 175.11 - 175.79 | 0.1371 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0343 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 1.5172 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.4147 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.1426 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 0.6786 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 0.9243 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.3709 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.7177 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 4.0626 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.6145 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 174.74 and 177.78
| Monthly Target 1 | 172.36 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 175.39666666667 |
| Monthly Target 4 | 177.11 |
| Monthly Target 5 | 178.44 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.79 (0%) | 175.36 | 173.68 - 176.72 | 0.2881 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 0.9467 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4926 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.772 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.27 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.1121 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6951 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7961 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.4195 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.2078 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.2442 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 175.46 |
| 20 day DMA | 175.48 |
| 35 day DMA | 174.9 |
| 50 day DMA | 174.6 |
| 100 day DMA | 167.3 |
| 150 day DMA | 164.87 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.4 | 175.21 | 175.26 |
| 12 day EMA | 175.38 | 175.31 | 175.35 |
| 20 day EMA | 175.27 | 175.22 | 175.23 |
| 35 day EMA | 174.85 | 174.79 | 174.77 |
| 50 day EMA | 174.33 | 174.27 | 174.24 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 175.39 | 175.52 |
| 12 day SMA | 175.46 | 175.48 | 175.61 |
| 20 day SMA | 175.48 | 175.48 | 175.48 |
| 35 day SMA | 174.9 | 174.84 | 174.77 |
| 50 day SMA | 174.6 | 174.5 | 174.42 |
| 100 day SMA | 167.3 | 167.12 | 166.96 |
| 150 day SMA | 164.87 | 164.76 | 164.65 |
| 200 day SMA | 162.6 | 162.5 | 162.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.