Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 153.16 and 153.16
| Daily Target 1 | 153.02 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 153.29666666667 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 153.3 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (0%) | 153.57 | 153.57 - 153.57 | 0 times | Thu 02 April 2026 | 152.75 (-0.03%) | 150.76 | 150.76 - 152.75 | 0.4853 times | Wed 01 April 2026 | 152.80 (0.7%) | 153.00 | 152.80 - 153.00 | 0.1491 times | Tue 31 March 2026 | 151.74 (2.4%) | 151.23 | 151.23 - 151.74 | 0.6709 times | Mon 30 March 2026 | 148.19 (-0.53%) | 149.84 | 148.19 - 149.84 | 1.2055 times | Fri 27 March 2026 | 148.98 (-1.99%) | 150.09 | 148.98 - 150.10 | 1.4388 times | Thu 26 March 2026 | 152.00 (-0.52%) | 152.23 | 152.00 - 152.23 | 0.5323 times | Wed 25 March 2026 | 152.79 (0.6%) | 153.28 | 152.79 - 153.28 | 0.2982 times | Tue 24 March 2026 | 151.88 (-0.23%) | 150.96 | 150.96 - 152.05 | 1.0452 times | Mon 23 March 2026 | 152.23 (1.1%) | 152.08 | 152.08 - 152.60 | 4.1747 times | Fri 20 March 2026 | 150.58 (-1.56%) | 152.32 | 150.58 - 152.32 | 1.4239 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 153.16 and 153.16
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 153.29666666667 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (0%) | 153.57 | 153.57 - 153.57 | 0 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.7063 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 2.1067 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.7708 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3594 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.5284 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 2.0092 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.9296 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0354 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5541 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 1.9826 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 150.35 and 153.16
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 152.36 |
| Monthly Target 4 | 153.96 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.75 (0.67%) | 153.00 | 150.76 - 153.57 | 0.0265 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9362 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8198 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5124 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3241 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0465 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8904 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9172 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6424 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8844 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6832 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 151.64 |
| 20 day DMA | 153.37 |
| 35 day DMA | 156.1 |
| 50 day DMA | 157.57 |
| 100 day DMA | 157.56 |
| 150 day DMA | 156.28 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 151.87 | 151.43 |
| 12 day EMA | 152.45 | 152.39 | 152.32 |
| 20 day EMA | 153.48 | 153.56 | 153.64 |
| 35 day EMA | 155.14 | 155.28 | 155.43 |
| 50 day EMA | 157.12 | 157.3 | 157.49 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 150.89 | 150.74 |
| 12 day SMA | 151.64 | 151.89 | 152.11 |
| 20 day SMA | 153.37 | 153.64 | 153.97 |
| 35 day SMA | 156.1 | 156.3 | 156.57 |
| 50 day SMA | 157.57 | 157.7 | 157.82 |
| 100 day SMA | 157.56 | 157.58 | 157.59 |
| 150 day SMA | 156.28 | 156.28 | 156.27 |
| 200 day SMA | 154.15 | 154.1 | 154.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.