Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.52 and 5.9
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.99 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.61 (0.18%) | 5.42 | 5.42 - 5.80 | 1.4202 times | Tue 28 July 2026 | 5.60 (0.72%) | 5.45 | 5.45 - 5.64 | 0.4068 times | Mon 27 July 2026 | 5.56 (4.51%) | 5.41 | 5.32 - 5.56 | 0.9313 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.673 times | Fri 24 July 2026 | 5.32 (1.33%) | 5.33 | 5.32 - 5.60 | 0.673 times | Thu 23 July 2026 | 5.25 (0%) | 5.25 | 5.15 - 5.41 | 1.6865 times | Wed 22 July 2026 | 5.25 (-4.72%) | 5.33 | 5.12 - 5.40 | 0.7981 times | Tue 21 July 2026 | 5.51 (1.1%) | 5.52 | 5.24 - 5.52 | 2.9416 times | Mon 20 July 2026 | 5.45 (0%) | 5.56 | 5.45 - 5.56 | 0.2244 times | Fri 17 July 2026 | 5.45 (-1.62%) | 5.33 | 5.33 - 5.70 | 0.2452 times | Thu 16 July 2026 | 5.54 (-1.95%) | 5.60 | 5.54 - 5.69 | 0.1831 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.47 and 5.95
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.61 (5.45%) | 5.41 | 5.32 - 5.80 | 1.0773 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.2628 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 2.4699 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.4008 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1444 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.9018 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.6153 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.7605 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.7298 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.6374 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.8933 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.37 and 6.05
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.61 (1.08%) | 5.18 | 5.12 - 5.80 | 0.5998 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.5985 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7128 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1095 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9601 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2143 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3568 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1238 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8245 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5642 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.47 | 5.41 |
| 12 day EMA | 5.46 | 5.43 | 5.4 |
| 20 day EMA | 5.43 | 5.41 | 5.39 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.41 | 5.34 |
| 12 day SMA | 5.46 | 5.44 | 5.43 |
| 20 day SMA | 5.45 | 5.43 | 5.41 |
| 35 day SMA | 5.35 | 5.34 | 5.34 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.