Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.74 and 4.91
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.93 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (-4.74%) | 4.65 | 4.65 - 4.82 | 2.1325 times | Thu 26 March 2026 | 5.06 (3.27%) | 4.72 | 4.72 - 5.06 | 0.934 times | Wed 25 March 2026 | 4.90 (-0.2%) | 4.95 | 4.88 - 4.95 | 0.9953 times | Tue 24 March 2026 | 4.91 (-2%) | 4.85 | 4.78 - 5.01 | 1.4078 times | Mon 23 March 2026 | 5.01 (2.66%) | 5.14 | 4.92 - 5.16 | 2.119 times | Fri 20 March 2026 | 4.88 (0%) | 5.07 | 4.84 - 5.07 | 0.243 times | Thu 19 March 2026 | 4.88 (-3.56%) | 4.84 | 4.80 - 4.91 | 0.6922 times | Tue 17 March 2026 | 5.06 (-0.39%) | 5.10 | 5.06 - 5.10 | 0.5265 times | Mon 16 March 2026 | 5.08 (0.59%) | 5.11 | 5.00 - 5.11 | 0.61 times | Fri 13 March 2026 | 5.05 (0.2%) | 5.50 | 5.05 - 5.50 | 0.3397 times | Thu 12 March 2026 | 5.04 (-7.69%) | 5.04 | 5.04 - 5.04 | 0.5458 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.48 and 4.99
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (-1.23%) | 5.14 | 4.65 - 5.16 | 0.9503 times | Fri 20 March 2026 | 4.88 (-3.37%) | 5.11 | 4.80 - 5.11 | 0.2595 times | Fri 13 March 2026 | 5.05 (-6.48%) | 5.21 | 5.04 - 5.50 | 0.127 times | Fri 06 March 2026 | 5.40 (-10.74%) | 5.80 | 5.40 - 5.80 | 1.3771 times | Fri 27 February 2026 | 6.05 (1.85%) | 5.70 | 5.60 - 6.09 | 1.1811 times | Fri 20 February 2026 | 5.94 (-8.05%) | 6.31 | 5.70 - 6.50 | 1.5994 times | Fri 13 February 2026 | 6.46 (0%) | 6.25 | 6.25 - 6.46 | 0.0259 times | Fri 13 February 2026 | 6.46 (-2.56%) | 6.89 | 5.98 - 6.89 | 0.6459 times | Fri 06 February 2026 | 6.63 (1.53%) | 6.55 | 6.13 - 6.73 | 2.6304 times | Fri 30 January 2026 | 6.53 (-1.21%) | 6.59 | 6.45 - 6.71 | 1.2034 times | Fri 23 January 2026 | 6.61 (1.69%) | 6.78 | 6.09 - 6.78 | 2.4358 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.16 and 5.31
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.82 (-20.33%) | 5.80 | 4.65 - 5.80 | 0.45 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.0087 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2758 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4761 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1807 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8663 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5928 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9381 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5173 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.6941 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9188 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.99 | 4.95 |
| 12 day EMA | 5.07 | 5.11 | 5.12 |
| 20 day EMA | 5.25 | 5.29 | 5.31 |
| 35 day EMA | 5.54 | 5.58 | 5.61 |
| 50 day EMA | 5.86 | 5.9 | 5.93 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.92 |
| 12 day SMA | 5.01 | 5.05 | 5.07 |
| 20 day SMA | 5.27 | 5.33 | 5.36 |
| 35 day SMA | 5.69 | 5.74 | 5.78 |
| 50 day SMA | 5.91 | 5.94 | 5.96 |
| 100 day SMA | 6.33 | 6.36 | 6.38 |
| 150 day SMA | 6.68 | 6.7 | 6.72 |
| 200 day SMA | 6.94 | 6.96 | 6.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.