Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 10.61 and 11.39
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.53 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (-0.91%) | 10.51 | 10.27 - 11.05 | 1.2464 times | Wed 01 April 2026 | 11.04 (7.39%) | 10.71 | 10.49 - 11.24 | 1.8484 times | Tue 31 March 2026 | 10.28 (2.39%) | 10.00 | 9.77 - 10.66 | 1.9049 times | Mon 30 March 2026 | 10.04 (2.14%) | 9.60 | 9.56 - 10.10 | 1.0813 times | Fri 27 March 2026 | 9.83 (-3.44%) | 10.10 | 9.78 - 10.27 | 0.6993 times | Thu 26 March 2026 | 10.18 (-3.14%) | 10.40 | 10.07 - 10.50 | 0.2788 times | Wed 25 March 2026 | 10.51 (0.77%) | 10.63 | 10.37 - 10.63 | 0.3706 times | Tue 24 March 2026 | 10.43 (-4.66%) | 10.81 | 10.19 - 10.81 | 0.8657 times | Mon 23 March 2026 | 10.94 (-2.06%) | 11.54 | 10.85 - 11.66 | 1.0907 times | Fri 20 March 2026 | 11.17 (0.18%) | 11.09 | 10.82 - 11.20 | 0.6139 times | Thu 19 March 2026 | 11.15 (-2.87%) | 11.48 | 11.02 - 11.49 | 0.7621 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.25 and 11.93
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 3.9061 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 2.1229 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 1.4749 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.6382 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.8027 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.237 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.2268 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0368 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.2435 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.3111 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.1622 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.61 and 11.58
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (6.42%) | 10.71 | 10.27 - 11.24 | 1.424 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 4.9833 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.7559 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.6229 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.4192 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.4315 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.4097 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.3988 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.2718 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.2829 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.4182 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.89 |
| 100 day DMA | 16.16 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.52 | 10.26 |
| 12 day EMA | 10.81 | 10.79 | 10.75 |
| 20 day EMA | 11.23 | 11.26 | 11.28 |
| 35 day EMA | 12.09 | 12.16 | 12.23 |
| 50 day EMA | 13.01 | 13.09 | 13.17 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.27 | 10.17 |
| 12 day SMA | 10.67 | 10.73 | 10.8 |
| 20 day SMA | 11.26 | 11.34 | 11.4 |
| 35 day SMA | 11.98 | 12.04 | 12.12 |
| 50 day SMA | 12.89 | 13 | 13.13 |
| 100 day SMA | 16.16 | 16.26 | 16.37 |
| 150 day SMA | 17.72 | 17.79 | 17.86 |
| 200 day SMA | 18.8 | 18.87 | 18.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.