Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 10.88 and 11.44
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.55 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.11 (2.87%) | 10.80 | 10.65 - 11.21 | 1.0646 times | Mon 27 July 2026 | 10.80 (4.15%) | 10.81 | 10.50 - 10.84 | 1.3649 times | Fri 24 July 2026 | 10.37 (0%) | 10.54 | 10.08 - 10.55 | 1.2041 times | Fri 24 July 2026 | 10.37 (-0.67%) | 10.54 | 10.08 - 10.55 | 1.2041 times | Thu 23 July 2026 | 10.44 (-0.57%) | 10.17 | 10.09 - 10.48 | 0.9058 times | Wed 22 July 2026 | 10.50 (-2.33%) | 10.74 | 10.39 - 10.74 | 0.9793 times | Tue 21 July 2026 | 10.75 (-1.92%) | 10.95 | 10.75 - 11.01 | 0.9521 times | Mon 20 July 2026 | 10.96 (-0.99%) | 11.00 | 10.80 - 11.24 | 0.7383 times | Fri 17 July 2026 | 11.07 (-2.21%) | 11.13 | 10.89 - 11.21 | 0.9853 times | Thu 16 July 2026 | 11.32 (-1.91%) | 11.52 | 11.21 - 11.53 | 0.6015 times | Wed 15 July 2026 | 11.54 (1.76%) | 11.40 | 11.32 - 11.82 | 0.771 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.81 and 11.52
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.11 (7.14%) | 10.81 | 10.50 - 11.21 | 0.3195 times | Fri 24 July 2026 | 10.37 (0%) | 10.54 | 10.08 - 10.55 | 0.1583 times | Fri 24 July 2026 | 10.37 (-6.32%) | 11.00 | 10.08 - 11.24 | 0.6285 times | Fri 17 July 2026 | 11.07 (-8.96%) | 11.84 | 10.89 - 11.84 | 0.6924 times | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.9939 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 1.0679 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 1.2653 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.8725 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.8255 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 1.1762 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.8396 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 8.97 and 12.22
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.11 (-14.93%) | 13.13 | 10.08 - 13.33 | 0.6836 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.4894 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.317 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 2.9561 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.3234 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3525 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.2904 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.1954 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2012 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.191 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1859 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.94 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.63 | 10.54 |
| 12 day EMA | 10.99 | 10.97 | 11 |
| 20 day EMA | 11.25 | 11.26 | 11.31 |
| 35 day EMA | 11.37 | 11.39 | 11.42 |
| 50 day EMA | 11.5 | 11.52 | 11.55 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.5 | 10.49 |
| 12 day SMA | 10.88 | 10.91 | 11.02 |
| 20 day SMA | 11.5 | 11.6 | 11.7 |
| 35 day SMA | 11.86 | 11.86 | 11.88 |
| 50 day SMA | 11.63 | 11.62 | 11.63 |
| 100 day SMA | 11.54 | 11.55 | 11.57 |
| 150 day SMA | 12.94 | 13 | 13.06 |
| 200 day SMA | 14.8 | 14.85 | 14.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.