EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 8.42 and 8.69

Daily Target 18.35
Daily Target 28.49
Daily Target 38.62
Daily Target 48.76
Daily Target 58.89

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 11 September 2026 8.63 (-0.69%) 8.74 8.48 - 8.75 1.4332 times
Thu 10 September 2026 8.69 (1.4%) 8.37 8.37 - 8.84 1.1095 times
Wed 09 September 2026 8.57 (-1.61%) 8.51 8.42 - 8.66 1.1925 times
Tue 08 September 2026 8.71 (-2.24%) 8.72 8.60 - 8.85 1.2523 times
Fri 04 September 2026 8.91 (1.83%) 8.90 8.85 - 9.10 0.7603 times
Thu 03 September 2026 8.75 (1.27%) 8.61 8.52 - 8.76 0.8642 times
Wed 02 September 2026 8.64 (-0.8%) 8.84 8.57 - 8.85 0.7402 times
Tue 01 September 2026 8.71 (-2.57%) 8.68 8.68 - 8.92 0.9465 times
Mon 31 August 2026 8.94 (-4.08%) 9.00 8.80 - 9.18 1.1131 times
Fri 28 August 2026 9.32 (-1.17%) 9.41 9.30 - 9.48 0.5883 times
Thu 27 August 2026 9.43 (0.53%) 9.43 9.30 - 9.64 0.5653 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 8.26 and 8.74

Weekly Target 18.14
Weekly Target 28.38
Weekly Target 38.6166666666667
Weekly Target 48.86
Weekly Target 59.1

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 11 September 2026 8.63 (-3.14%) 8.72 8.37 - 8.85 3.3082 times
Fri 04 September 2026 8.91 (-4.4%) 9.00 8.52 - 9.18 2.9346 times
Fri 28 August 2026 9.32 (3.33%) 9.13 9.01 - 9.72 1.7006 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 0.4887 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.2403 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.3282 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.3801 times
Fri 24 July 2026 10.37 (0%) 10.54 10.08 - 10.55 0.0663 times
Fri 24 July 2026 10.37 (-6.32%) 11.00 10.08 - 11.24 0.2631 times
Fri 17 July 2026 11.07 (-8.96%) 11.84 10.89 - 11.84 0.2898 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 0.416 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 8.14 and 8.87

Monthly Target 17.97
Monthly Target 28.3
Monthly Target 38.7
Monthly Target 49.03
Monthly Target 59.43

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 11 September 2026 8.63 (-3.47%) 8.68 8.37 - 9.10 1.9832 times
Mon 31 August 2026 8.94 (-13.87%) 10.70 8.73 - 11.26 1.2596 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.5632 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 1.0337 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 0.9141 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 2.0517 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 1.6126 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.2446 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.2016 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.1356 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.1396 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.89
20 day DMA 9.01
35 day DMA 9.67
50 day DMA 10.2
100 day DMA 10.93
150 day DMA 11.29
200 day DMA 13.02

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.728.74
12 day EMA8.878.918.95
20 day EMA9.149.199.24
35 day EMA9.699.759.81
50 day EMA10.2710.3410.41

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.738.72
12 day SMA8.898.969
20 day SMA9.019.079.13
35 day SMA9.679.719.76
50 day SMA10.210.2810.37
100 day SMA10.9310.9711
150 day SMA11.2911.3211.36
200 day SMA13.0213.0813.14
Back to top | Use Dark Theme