Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 90.4 and 93
| Daily Target 1 | 89.87 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 92.466666666667 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 95.07 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.00 (3.84%) | 93.93 | 91.40 - 94.00 | 1.1619 times | Tue 28 July 2026 | 88.60 (-2.89%) | 91.07 | 87.79 - 92.45 | 0.788 times | Mon 27 July 2026 | 91.24 (-4.15%) | 91.32 | 90.75 - 94.12 | 1.0924 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 1.04 times | Fri 24 July 2026 | 95.19 (0.73%) | 91.79 | 91.79 - 97.85 | 1.04 times | Thu 23 July 2026 | 94.50 (0.71%) | 96.99 | 94.15 - 97.62 | 1.0358 times | Wed 22 July 2026 | 93.83 (2.17%) | 92.99 | 92.99 - 94.92 | 0.6321 times | Tue 21 July 2026 | 91.84 (1.91%) | 90.33 | 89.70 - 91.84 | 0.9112 times | Mon 20 July 2026 | 90.12 (0.96%) | 90.46 | 87.72 - 91.35 | 1.0701 times | Fri 17 July 2026 | 89.26 (2.35%) | 89.91 | 88.07 - 90.51 | 1.2284 times | Thu 16 July 2026 | 87.21 (1.95%) | 86.23 | 85.98 - 88.02 | 0.6408 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 89.9 and 96.23
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.00 (-3.35%) | 91.32 | 87.79 - 94.12 | 0.5182 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 0.1771 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.7987 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.054 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.9766 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4942 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.0206 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.2045 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 2.1666 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.5894 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.2396 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 83.34 and 106.52
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.00 (20.8%) | 76.30 | 74.67 - 97.85 | 0.5397 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9046 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9272 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0762 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1005 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1905 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0101 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5523 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7748 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9241 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.169 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 91.21 |
| 20 day DMA | 87.32 |
| 35 day DMA | 84.51 |
| 50 day DMA | 86.58 |
| 100 day DMA | 89.49 |
| 150 day DMA | 83.66 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.49 | 92.93 |
| 12 day EMA | 90.45 | 90.17 | 90.46 |
| 20 day EMA | 88.8 | 88.46 | 88.44 |
| 35 day EMA | 88.34 | 88.12 | 88.09 |
| 50 day EMA | 87.68 | 87.5 | 87.45 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.94 | 93.99 |
| 12 day SMA | 91.21 | 90.8 | 90.64 |
| 20 day SMA | 87.32 | 86.49 | 85.86 |
| 35 day SMA | 84.51 | 84.41 | 84.49 |
| 50 day SMA | 86.58 | 86.72 | 86.86 |
| 100 day SMA | 89.49 | 89.45 | 89.43 |
| 150 day SMA | 83.66 | 83.42 | 83.19 |
| 200 day SMA | 76.63 | 76.42 | 76.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.