Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.81 and 12.02
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.19 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.92 (0.17%) | 12.11 | 11.90 - 12.11 | 0.95 times | Fri 27 March 2026 | 11.90 (0.93%) | 11.83 | 11.83 - 11.90 | 0.3749 times | Thu 26 March 2026 | 11.79 (-0.67%) | 11.82 | 11.79 - 11.92 | 0.6756 times | Wed 25 March 2026 | 11.87 (0.51%) | 11.84 | 11.81 - 11.95 | 0.6336 times | Tue 24 March 2026 | 11.81 (0.6%) | 11.72 | 11.68 - 11.87 | 0.654 times | Mon 23 March 2026 | 11.74 (0.26%) | 11.80 | 11.71 - 11.84 | 1.7475 times | Fri 20 March 2026 | 11.71 (-3.94%) | 12.14 | 11.67 - 12.19 | 2.5214 times | Thu 19 March 2026 | 12.19 (-1.61%) | 12.25 | 12.06 - 12.27 | 1.37 times | Tue 17 March 2026 | 12.39 (0.65%) | 12.33 | 12.32 - 12.44 | 0.4699 times | Mon 16 March 2026 | 12.31 (0.08%) | 12.36 | 12.30 - 12.51 | 0.6029 times | Fri 13 March 2026 | 12.30 (0.33%) | 12.25 | 12.25 - 12.47 | 1.2171 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.81 and 12.02
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.92 (0.17%) | 12.11 | 11.90 - 12.11 | 0.1561 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.6715 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.816 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.6865 times | Fri 06 March 2026 | 12.50 (-2.87%) | 12.83 | 12.50 - 12.90 | 1.2441 times | Fri 27 February 2026 | 12.87 (4.46%) | 12.32 | 12.32 - 12.88 | 1.714 times | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.8887 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.6181 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.1939 times | Fri 06 February 2026 | 11.97 (0.76%) | 11.87 | 11.77 - 12.02 | 1.011 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 1.0861 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.18 and 12.41
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.92 (-7.38%) | 12.83 | 11.67 - 12.90 | 0.8601 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5463 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9425 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9777 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8222 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0889 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.8981 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1603 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0298 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.674 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6433 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.87 | 11.86 |
| 12 day EMA | 12 | 12.02 | 12.04 |
| 20 day EMA | 12.1 | 12.12 | 12.14 |
| 35 day EMA | 12.11 | 12.12 | 12.13 |
| 50 day EMA | 12.1 | 12.11 | 12.12 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.82 | 11.78 |
| 12 day SMA | 12.02 | 12.04 | 12.08 |
| 20 day SMA | 12.23 | 12.28 | 12.32 |
| 35 day SMA | 12.29 | 12.29 | 12.29 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12.14 | 12.15 | 12.15 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.