Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.68 and 11.81
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.91 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.75 (-0.59%) | 11.82 | 11.73 - 11.86 | 0.7806 times | Tue 04 August 2026 | 11.82 (-1.5%) | 11.89 | 11.75 - 12.02 | 1.7512 times | Mon 03 August 2026 | 12.00 (1.52%) | 11.91 | 11.73 - 12.01 | 2.7852 times | Fri 31 July 2026 | 11.82 (0.34%) | 11.78 | 11.73 - 11.83 | 0.5454 times | Thu 30 July 2026 | 11.78 (0.26%) | 11.85 | 11.74 - 11.85 | 0.4525 times | Wed 29 July 2026 | 11.75 (-1.67%) | 11.96 | 11.75 - 11.96 | 0.982 times | Tue 28 July 2026 | 11.95 (0.08%) | 11.97 | 11.95 - 12.10 | 0.9201 times | Mon 27 July 2026 | 11.94 (-0.08%) | 11.96 | 11.94 - 12.02 | 0.6325 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.5752 times | Fri 24 July 2026 | 11.95 (-0.42%) | 12.06 | 11.92 - 12.09 | 0.5752 times | Thu 23 July 2026 | 12.00 (0.33%) | 11.93 | 11.93 - 12.08 | 0.5065 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.6 and 11.89
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.75 (-0.59%) | 11.91 | 11.73 - 12.02 | 1.1269 times | Fri 31 July 2026 | 11.82 (-1.09%) | 11.96 | 11.73 - 12.10 | 0.7487 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.1219 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.6795 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.10 | 12.05 - 12.33 | 0.9354 times | Fri 10 July 2026 | 12.17 (0.25%) | 12.15 | 12.05 - 12.40 | 1.105 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.03 | 11.92 - 12.24 | 0.9 times | Fri 26 June 2026 | 12.11 (3.33%) | 11.65 | 11.65 - 12.14 | 0.6169 times | Thu 18 June 2026 | 11.72 (0.09%) | 11.72 | 11.65 - 11.88 | 0.5084 times | Fri 12 June 2026 | 11.71 (-1.51%) | 11.86 | 11.50 - 11.89 | 1.2573 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.0597 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.6 and 11.89
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.75 (-0.59%) | 11.91 | 11.73 - 12.02 | 0.2287 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.2251 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.7904 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.2788 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8875 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 1.0014 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.6542 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 1.0083 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.046 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8796 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1649 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.87 | 11.89 |
| 12 day EMA | 11.88 | 11.9 | 11.92 |
| 20 day EMA | 11.93 | 11.95 | 11.96 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 11.91 | 11.92 | 11.92 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.83 | 11.86 |
| 12 day SMA | 11.89 | 11.9 | 11.92 |
| 20 day SMA | 11.98 | 12 | 12.02 |
| 35 day SMA | 11.99 | 11.99 | 11.99 |
| 50 day SMA | 11.93 | 11.94 | 11.94 |
| 100 day SMA | 12.08 | 12.09 | 12.09 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.15 | 12.15 | 12.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.