WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.01 and 9.18

Daily Target 18.88
Daily Target 28.96
Daily Target 39.05
Daily Target 49.13
Daily Target 59.22

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 01 April 2026 9.04 (0.33%) 9.02 8.97 - 9.14 0.9124 times
Tue 31 March 2026 9.01 (3.21%) 8.79 8.79 - 9.05 0.9014 times
Mon 30 March 2026 8.73 (-0.8%) 8.84 8.72 - 8.91 1.2957 times
Fri 27 March 2026 8.80 (-1.12%) 8.87 8.78 - 8.88 1.4522 times
Thu 26 March 2026 8.90 (-1.33%) 9.01 8.86 - 9.03 0.4181 times
Wed 25 March 2026 9.02 (1.01%) 8.96 8.93 - 9.04 1.0309 times
Tue 24 March 2026 8.93 (0.68%) 8.83 8.83 - 8.96 1.1784 times
Mon 23 March 2026 8.87 (0.68%) 8.92 8.85 - 8.93 0.9943 times
Fri 20 March 2026 8.81 (-1.34%) 8.96 8.81 - 8.96 0.8573 times
Thu 19 March 2026 8.93 (-0.89%) 8.97 8.91 - 8.99 0.9593 times
Tue 17 March 2026 9.01 (0.56%) 9.00 9.00 - 9.06 0.6916 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.88 and 9.3

Weekly Target 18.55
Weekly Target 28.79
Weekly Target 38.9666666666667
Weekly Target 49.21
Weekly Target 59.39

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 01 April 2026 9.04 (2.73%) 8.84 8.72 - 9.14 0.5254 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 0.8573 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.5458 times
Fri 13 March 2026 8.91 (-2.3%) 9.08 8.90 - 9.22 1.1402 times
Fri 06 March 2026 9.12 (-2.77%) 9.36 9.05 - 9.39 1.2198 times
Fri 27 February 2026 9.38 (-0.11%) 9.39 9.33 - 9.43 1.2369 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.8041 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.1884 times
Fri 13 February 2026 9.40 (-0.21%) 9.44 9.37 - 9.56 1.5243 times
Fri 06 February 2026 9.42 (-0.21%) 9.45 9.36 - 9.48 1.9578 times
Fri 30 January 2026 9.44 (0.21%) 9.44 9.39 - 9.47 1.0755 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.01 and 9.18

Monthly Target 18.88
Monthly Target 28.96
Monthly Target 39.05
Monthly Target 49.13
Monthly Target 59.22

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 01 April 2026 9.04 (0.33%) 9.02 8.97 - 9.14 0.0314 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8429 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1643 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.143 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.4883 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6947 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.992 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.0685 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 1.0214 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.5534 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.8696 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.92
20 day DMA 8.99
35 day DMA 9.16
50 day DMA 9.24
100 day DMA 9.3
150 day DMA 9.38
200 day DMA 9.38

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.98.84
12 day EMA8.958.938.92
20 day EMA9.019.019.01
35 day EMA9.19.19.11
50 day EMA9.219.229.23

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.898.88
12 day SMA8.928.918.91
20 day SMA8.9999.02
35 day SMA9.169.179.19
50 day SMA9.249.259.25
100 day SMA9.39.39.31
150 day SMA9.389.389.38
200 day SMA9.389.399.39
Back to top | Use Dark Theme