Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 10.38 and 10.82
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.91 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.54 (2.63%) | 10.34 | 10.21 - 10.65 | 0.8398 times | Thu 11 June 2026 | 10.27 (5.55%) | 10.00 | 9.65 - 10.31 | 1.0368 times | Wed 10 June 2026 | 9.73 (-6.98%) | 10.10 | 9.69 - 10.26 | 0.9429 times | Tue 09 June 2026 | 10.46 (-3.59%) | 10.95 | 10.06 - 11.02 | 1.2428 times | Mon 08 June 2026 | 10.85 (0.56%) | 10.87 | 10.55 - 11.03 | 1.1853 times | Fri 05 June 2026 | 10.79 (-6.17%) | 11.21 | 10.68 - 11.27 | 1.2599 times | Thu 04 June 2026 | 11.50 (2.59%) | 11.30 | 11.26 - 11.76 | 0.5828 times | Wed 03 June 2026 | 11.21 (-7.43%) | 12.02 | 11.20 - 12.17 | 1.1734 times | Tue 02 June 2026 | 12.11 (-2.96%) | 12.59 | 11.97 - 12.74 | 0.7966 times | Mon 01 June 2026 | 12.48 (-8.03%) | 13.36 | 12.47 - 13.67 | 0.9396 times | Fri 29 May 2026 | 13.57 (7.87%) | 12.66 | 12.58 - 13.58 | 0.8304 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.41 and 10.79
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.7287 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.5655 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.7411 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.8026 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.3034 times | Fri 08 May 2026 | 14.29 (-0.49%) | 14.40 | 14.16 - 15.29 | 0.702 times | Wed 06 May 2026 | 14.36 (2.72%) | 14.00 | 13.59 - 14.77 | 0.4025 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.9037 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.005 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.8455 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9177 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.09 and 12.11
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.54 (-22.33%) | 13.36 | 9.65 - 13.67 | 0.6409 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8059 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7442 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9906 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9532 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8436 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8149 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8073 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4519 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.9476 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.3677 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.48 | 10.59 |
| 12 day EMA | 11.12 | 11.23 | 11.41 |
| 20 day EMA | 11.71 | 11.83 | 11.99 |
| 35 day EMA | 12.45 | 12.56 | 12.69 |
| 50 day EMA | 13.17 | 13.28 | 13.4 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.42 | 10.67 |
| 12 day SMA | 11.34 | 11.48 | 11.68 |
| 20 day SMA | 11.81 | 12 | 12.21 |
| 35 day SMA | 12.83 | 12.94 | 13.05 |
| 50 day SMA | 13.45 | 13.53 | 13.62 |
| 100 day SMA | 14.48 | 14.52 | 14.58 |
| 150 day SMA | 14.26 | 14.26 | 14.27 |
| 200 day SMA | 13.39 | 13.38 | 13.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.