EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 10.13 and 11.45

Daily Target 19.05
Daily Target 29.89
Daily Target 310.366666666667
Daily Target 411.21
Daily Target 511.69

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 06 August 2026 10.74 (3.77%) 9.52 9.52 - 10.84 1.8186 times
Wed 05 August 2026 10.35 (7.92%) 9.88 9.79 - 10.49 1.4171 times
Tue 04 August 2026 9.59 (4.47%) 9.23 9.18 - 9.71 0.9885 times
Mon 03 August 2026 9.18 (2.57%) 8.92 8.83 - 9.19 0.7472 times
Fri 31 July 2026 8.95 (-4.89%) 9.41 8.83 - 9.41 1.1073 times
Thu 30 July 2026 9.41 (5.14%) 9.19 9.04 - 9.44 0.8026 times
Wed 29 July 2026 8.95 (-2.19%) 9.18 8.71 - 9.23 1.1163 times
Tue 28 July 2026 9.15 (-3.99%) 9.40 9.05 - 9.44 0.6719 times
Mon 27 July 2026 9.53 (2.69%) 9.46 9.26 - 9.61 0.7523 times
Fri 24 July 2026 9.28 (0%) 9.30 9.23 - 9.49 0.5781 times
Fri 24 July 2026 9.28 (0%) 9.30 9.23 - 9.49 0.5781 times

Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.79 and 11.8

Weekly Target 18.13
Weekly Target 29.43
Weekly Target 310.136666666667
Weekly Target 411.44
Weekly Target 512.15

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 06 August 2026 10.74 (20%) 8.92 8.83 - 10.84 1.5373 times
Fri 31 July 2026 8.95 (-3.56%) 9.46 8.71 - 9.61 1.3762 times
Fri 24 July 2026 9.28 (0%) 9.30 9.23 - 9.49 0.1788 times
Fri 24 July 2026 9.28 (7.78%) 8.62 8.54 - 9.76 0.8706 times
Fri 17 July 2026 8.61 (-11.87%) 9.61 8.49 - 9.90 0.8694 times
Fri 10 July 2026 9.77 (-3.74%) 10.38 9.17 - 10.49 0.7784 times
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.8415 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.0105 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.1881 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.3493 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.2219 times

weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 9.79 and 11.8

Monthly Target 18.13
Monthly Target 29.43
Monthly Target 310.136666666667
Monthly Target 411.44
Monthly Target 512.15

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 06 August 2026 10.74 (20%) 8.92 8.83 - 10.84 0.4376 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.2942 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.4624 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.9203 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.8499 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.1313 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 1.0886 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.9634 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.9306 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.9219 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.6581 times

monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.47
20 day DMA 9.32
35 day DMA 9.54
50 day DMA 10.07
100 day DMA 11.99
150 day DMA 13.27
200 day DMA 13.19

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.659.3
12 day EMA9.649.449.27
20 day EMA9.599.479.38
35 day EMA9.849.799.76
50 day EMA10.2410.2210.21

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.59.22
12 day SMA9.479.369.25
20 day SMA9.329.279.24
35 day SMA9.549.559.58
50 day SMA10.0710.110.15
100 day SMA11.9912.0312.07
150 day SMA13.2713.2913.32
200 day SMA13.1913.1913.2
Back to top | Use Dark Theme