Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 125.19 and 125.9
| Daily Target 1 | 124.67 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 125.38 |
| Daily Target 4 | 125.7 |
| Daily Target 5 | 126.09 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.31 (0.44%) | 125.06 | 125.06 - 125.77 | 0.5258 times | Wed 13 May 2026 | 124.76 (-0.18%) | 124.89 | 124.39 - 125.01 | 1.6186 times | Tue 12 May 2026 | 124.99 (-0.07%) | 124.86 | 124.07 - 125.08 | 0.7577 times | Mon 11 May 2026 | 125.08 (0.2%) | 125.08 | 124.88 - 125.51 | 0.6648 times | Fri 08 May 2026 | 124.83 (0.65%) | 124.58 | 124.35 - 125.05 | 1.1667 times | Thu 07 May 2026 | 124.03 (-0.58%) | 124.64 | 123.80 - 124.88 | 1.4702 times | Wed 06 May 2026 | 124.75 (-0.01%) | 123.99 | 123.99 - 124.99 | 1.1291 times | Wed 06 May 2026 | 124.76 (1.43%) | 123.99 | 123.99 - 124.99 | 1.0044 times | Tue 05 May 2026 | 123.00 (0.9%) | 122.59 | 122.27 - 123.31 | 1.0138 times | Mon 04 May 2026 | 121.90 (-0.83%) | 122.76 | 121.80 - 122.99 | 0.6489 times | Fri 01 May 2026 | 122.92 (-0.19%) | 123.51 | 122.92 - 123.72 | 1.1459 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 124.69 and 126.39
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.31 (0.38%) | 125.08 | 124.07 - 125.77 | 0.7984 times | Fri 08 May 2026 | 124.83 (0.06%) | 123.99 | 123.80 - 125.05 | 0.8429 times | Wed 06 May 2026 | 124.76 (1.5%) | 122.76 | 121.80 - 124.99 | 0.5969 times | Fri 01 May 2026 | 122.92 (1.38%) | 121.02 | 120.60 - 123.72 | 1.3572 times | Fri 24 April 2026 | 121.25 (-0.49%) | 121.67 | 119.98 - 122.01 | 0.8226 times | Fri 17 April 2026 | 121.85 (3.29%) | 117.86 | 117.70 - 122.26 | 1.1192 times | Fri 10 April 2026 | 117.97 (2.1%) | 115.52 | 115.08 - 119.11 | 1.1872 times | Thu 02 April 2026 | 115.54 (2.46%) | 113.75 | 112.31 - 116.09 | 0.8673 times | Fri 27 March 2026 | 112.77 (-1.95%) | 116.19 | 112.55 - 116.64 | 1.5556 times | Fri 20 March 2026 | 115.01 (-1.84%) | 118.15 | 114.49 - 119.11 | 0.8527 times | Fri 13 March 2026 | 117.17 (-2.24%) | 118.90 | 117.04 - 120.53 | 1.0435 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 123.56 and 127.53
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 124.29333333333 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.31 (1.75%) | 123.51 | 121.80 - 125.77 | 0.607 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.106 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.4576 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.379 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0351 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9218 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8027 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1389 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7059 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.846 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.8425 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 124.12 |
| 20 day DMA | 122.91 |
| 35 day DMA | 120.54 |
| 50 day DMA | 119.6 |
| 100 day DMA | 120.18 |
| 150 day DMA | 118.89 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 124.68 | 124.64 |
| 12 day EMA | 124.02 | 123.79 | 123.61 |
| 20 day EMA | 123.06 | 122.82 | 122.62 |
| 35 day EMA | 121.7 | 121.49 | 121.3 |
| 50 day EMA | 120.33 | 120.13 | 119.94 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 124.74 | 124.74 |
| 12 day SMA | 124.12 | 123.79 | 123.47 |
| 20 day SMA | 122.91 | 122.73 | 122.52 |
| 35 day SMA | 120.54 | 120.23 | 119.97 |
| 50 day SMA | 119.6 | 119.53 | 119.46 |
| 100 day SMA | 120.18 | 120.11 | 120.04 |
| 150 day SMA | 118.89 | 118.83 | 118.77 |
| 200 day SMA | 117.4 | 117.33 | 117.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.