Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 111.85 and 113.48
| Daily Target 1 | 111.54 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 114.8 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.77 (-1.55%) | 114.08 | 112.55 - 114.18 | 1.5851 times | Thu 26 March 2026 | 114.54 (-1.05%) | 114.65 | 114.00 - 115.84 | 0.7234 times | Wed 25 March 2026 | 115.76 (0.43%) | 116.14 | 115.24 - 116.35 | 0.7804 times | Tue 24 March 2026 | 115.26 (-0.12%) | 114.62 | 114.59 - 115.92 | 1.7526 times | Mon 23 March 2026 | 115.40 (0.34%) | 116.19 | 115.32 - 116.64 | 1.154 times | Fri 20 March 2026 | 115.01 (-0.95%) | 116.17 | 114.49 - 116.22 | 0.9024 times | Thu 19 March 2026 | 116.11 (-1.68%) | 115.84 | 115.34 - 116.56 | 0.9221 times | Tue 17 March 2026 | 118.09 (0.08%) | 118.78 | 118.04 - 119.11 | 0.4514 times | Mon 16 March 2026 | 118.00 (0.71%) | 118.15 | 117.82 - 118.54 | 1.0107 times | Fri 13 March 2026 | 117.17 (-0.07%) | 117.81 | 117.04 - 118.61 | 0.718 times | Thu 12 March 2026 | 117.25 (-1.4%) | 118.09 | 117.25 - 118.38 | 0.9288 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 110.62 and 114.71
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.77 (-1.95%) | 116.19 | 112.55 - 116.64 | 1.2837 times | Fri 20 March 2026 | 115.01 (-1.84%) | 118.15 | 114.49 - 119.11 | 0.7037 times | Fri 13 March 2026 | 117.17 (-2.24%) | 118.90 | 117.04 - 120.53 | 0.8611 times | Fri 06 March 2026 | 119.85 (-1.98%) | 121.37 | 118.63 - 122.57 | 1.6395 times | Fri 27 February 2026 | 122.27 (0.06%) | 121.74 | 120.57 - 122.58 | 1.459 times | Fri 20 February 2026 | 122.20 (0.24%) | 121.93 | 120.91 - 122.30 | 1.1367 times | Fri 13 February 2026 | 121.91 (0%) | 121.30 | 120.99 - 122.45 | 0.1319 times | Fri 13 February 2026 | 121.91 (-0.66%) | 122.49 | 120.99 - 123.35 | 0.9601 times | Fri 06 February 2026 | 122.72 (1.66%) | 120.63 | 120.29 - 122.89 | 0.989 times | Fri 30 January 2026 | 120.72 (0.37%) | 120.58 | 119.58 - 120.86 | 0.8352 times | Fri 23 January 2026 | 120.27 (-0.23%) | 119.85 | 118.63 - 121.25 | 0.7496 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 107.65 and 117.67
| Monthly Target 1 | 105.94 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 115.96333333333 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.77 (-7.77%) | 121.37 | 112.55 - 122.57 | 1.3684 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.4259 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0703 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9531 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.8299 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1776 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.7299 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 0.8748 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 0.8711 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.6991 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.2293 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 116.19 |
| 20 day DMA | 118.08 |
| 35 day DMA | 119.76 |
| 50 day DMA | 119.99 |
| 100 day DMA | 118.77 |
| 150 day DMA | 117.32 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 115.42 | 115.86 |
| 12 day EMA | 116.09 | 116.69 | 117.08 |
| 20 day EMA | 117.3 | 117.78 | 118.12 |
| 35 day EMA | 118.46 | 118.8 | 119.05 |
| 50 day EMA | 119.51 | 119.79 | 120 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.19 | 115.51 |
| 12 day SMA | 116.19 | 116.73 | 117.17 |
| 20 day SMA | 118.08 | 118.54 | 118.92 |
| 35 day SMA | 119.76 | 119.98 | 120.19 |
| 50 day SMA | 119.99 | 120.15 | 120.26 |
| 100 day SMA | 118.77 | 118.8 | 118.82 |
| 150 day SMA | 117.32 | 117.31 | 117.29 |
| 200 day SMA | 115.54 | 115.52 | 115.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.