Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 46.33 and 46.97
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.84 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.48 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-0.06%) | 47.22 | 46.58 - 47.22 | 0.3373 times | Fri 27 March 2026 | 46.75 (-0.93%) | 47.02 | 46.65 - 47.18 | 1.8965 times | Thu 26 March 2026 | 47.19 (-1.26%) | 47.37 | 47.15 - 47.64 | 0.5458 times | Wed 25 March 2026 | 47.79 (0.53%) | 47.88 | 47.60 - 47.97 | 0.4369 times | Tue 24 March 2026 | 47.54 (0.25%) | 47.23 | 47.23 - 47.78 | 0.7494 times | Mon 23 March 2026 | 47.42 (1.09%) | 47.43 | 47.38 - 47.86 | 0.8062 times | Fri 20 March 2026 | 46.91 (-1.57%) | 47.75 | 46.79 - 47.75 | 0.6091 times | Thu 19 March 2026 | 47.66 (-1.71%) | 47.66 | 47.41 - 47.82 | 2.7216 times | Tue 17 March 2026 | 48.49 (0.23%) | 48.74 | 48.47 - 48.76 | 0.9805 times | Mon 16 March 2026 | 48.38 (0.77%) | 48.48 | 48.22 - 48.52 | 0.9167 times | Fri 13 March 2026 | 48.01 (-0.23%) | 48.32 | 47.94 - 48.52 | 0.4859 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 46.33 and 46.97
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-0.06%) | 47.22 | 46.58 - 47.22 | 0.0718 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 0.9444 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 1.1133 times | Fri 13 March 2026 | 48.01 (-1.38%) | 48.37 | 47.90 - 49.03 | 0.8511 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 1.1335 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 1.0808 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.6347 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.8839 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.4153 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.871 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.8346 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 44.92 and 48.38
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.72 (-6.54%) | 49.73 | 46.58 - 50.04 | 1.2291 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7584 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0244 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9009 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9162 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5544 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3198 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3969 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4186 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4812 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.2701 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.52 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.26 | 47.51 |
| 12 day EMA | 47.56 | 47.71 | 47.88 |
| 20 day EMA | 47.92 | 48.05 | 48.19 |
| 35 day EMA | 48.12 | 48.2 | 48.29 |
| 50 day EMA | 48.31 | 48.38 | 48.45 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.34 | 47.37 |
| 12 day SMA | 47.58 | 47.73 | 47.89 |
| 20 day SMA | 48.18 | 48.35 | 48.49 |
| 35 day SMA | 48.72 | 48.78 | 48.82 |
| 50 day SMA | 48.52 | 48.54 | 48.56 |
| 100 day SMA | 47.46 | 47.45 | 47.44 |
| 150 day SMA | 46.9 | 46.89 | 46.87 |
| 200 day SMA | 46.22 | 46.2 | 46.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.